Free Trial

Western Asset Bond ETF (WABF) Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free WABF Stock Alerts
$25.19
-0.23 (-0.90%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestTrends

Western Asset Bond ETF Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
N/A
3 Month
Performance
-2.40%
6 Month
Performance
-0.85%
Year-To-Date
Performance
-3.44%
Receive WABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

WABF Stock Chart for Monday, June, 10, 2024

WABF Chart by TradingView

Western Asset Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$25.43$25.19
-0.92%		$25.22$25.19203 shs$40.30 million
06/06/2024$25.42$25.43
+0.02%		$25.43$25.432 shs$40.68 million
06/05/2024$25.34$25.42
+0.32%		$25.42$25.422 shs$40.67 million
06/04/2024$25.24$25.34
+0.41%		$25.34$25.34129 shs$40.54 million
06/03/2024$25.22$25.24
+0.05%		$25.24$25.20129 shs$40.38 million
05/28/2024$25.24$25.11
-0.52%		$25.11$25.113 shs$40.18 million
05/27/2024$25.24$25.24
+0.02%		$25.24$25.241 shs$40.38 million
05/24/2024$25.22$25.24
+0.08%		$25.24$25.241 shs$40.38 million
05/23/2024$25.30$25.22
-0.32%		$25.22$25.221 shs$40.35 million
05/20/2024$25.30$25.27
-0.12%		$25.27$25.272 shs$40.43 million
05/17/2024$25.37$25.30
-0.28%		$25.30$25.301 shs$40.48 million
05/16/2024$25.41$25.37
-0.14%		$25.37$25.371 shs$40.59 million
05/14/2024$25.14$25.22
+0.32%		$25.22$25.222 shs$40.35 million
05/13/2024$25.12$25.14
+0.09%		$25.14$25.143 shs$40.22 million
05/09/2024$25.13$25.18
+0.20%		$25.18$25.181 shs$40.29 million
05/08/2024$25.18$25.13
-0.18%		$25.13$25.136 shs$40.21 million
05/07/2024$25.12$25.18
+0.22%		$25.18$25.181 shs$40.28 million
05/06/2024$25.09$25.12
+0.12%		$25.12$25.1210 shs$40.19 million
05/03/2024$24.93$25.09
+0.64%		$25.14$25.084,502 shs$40.14 million
05/02/2024$24.83$24.93
+0.40%		$24.93$24.93900 shs$39.89 million
05/01/2024$24.85$24.83
-0.08%		$24.83$24.78100 shs$39.73 million
04/30/2024$24.96$24.85
-0.44%		$24.85$24.851 shs$39.76 million
04/29/2024$24.88$24.96
+0.32%		$24.96$24.963,301 shs$39.94 million
04/26/2024$24.82$24.88
+0.24%		$24.88$24.882 shs$39.81 million
04/25/2024$24.90$24.82
-0.30%		$24.82$24.822 shs$39.71 million
04/24/2024$24.97$24.90
-0.30%		$24.90$24.90500 shs$39.83 million
04/23/2024$24.91$24.97
+0.24%		$24.98$24.91500 shs$39.95 million
04/22/2024$24.89$24.91
+0.08%		$24.91$24.91200 shs$39.86 million
04/19/2024$24.86$24.89
+0.12%		$24.90$24.89210 shs$39.82 million
04/18/2024$24.92$24.86
-0.24%		$24.86$24.84430 shs$39.78 million
04/17/2024$24.79$24.92
+0.52%		$24.92$24.901,400 shs$39.87 million
04/16/2024$24.88$24.79
-0.34%		$24.79$24.79339 shs$39.66 million
04/15/2024$25.09$24.88
-0.84%		$24.88$24.85203 shs$39.80 million
04/12/2024$25.02$25.09
+0.27%		$25.13$25.09400 shs$40.14 million
04/11/2024$25.04$25.02
-0.08%		$25.02$25.022,212 shs$40.03 million
04/10/2024$25.39$25.04
-1.38%		$25.18$25.032,212 shs$40.06 million
04/08/2024$25.31$25.28
-0.13%		$25.28$25.284 shs$40.45 million
04/05/2024$25.46$25.31
-0.57%		$25.31$25.312 shs$40.50 million
04/04/2024$25.38$25.46
+0.30%		$25.46$25.461 shs$40.73 million
04/03/2024$25.36$25.38
+0.07%		$25.38$25.3810 shs$40.61 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$25.40$25.36
-0.15%		$25.36$25.36309 shs$40.58 million
04/01/2024$25.72$25.40
-1.26%		$25.40$25.39309 shs$40.64 million
03/29/2024$25.72$25.72
+0.02%		$25.74$25.72300 shs$41.16 million
03/28/2024$25.75$25.72
-0.12%		$25.74$25.72300 shs$41.15 million
03/27/2024$25.66$25.75
+0.35%		$25.75$25.75195 shs$41.20 million
03/26/2024$25.63$25.66
+0.12%		$25.66$25.62195 shs$41.06 million
03/25/2024$25.69$25.63
-0.22%		$25.63$25.632 shs$41.01 million
03/22/2024$25.59$25.69
+0.39%		$25.69$25.692 shs$41.10 million
03/21/2024$25.56$25.59
+0.12%		$25.59$25.592 shs$40.94 million
03/20/2024$25.49$25.56
+0.29%		$25.56$25.562 shs$40.90 million
03/19/2024$25.42$25.49
+0.26%		$25.50$25.461,400 shs$40.78 million
03/18/2024$25.46$25.42
-0.14%		$25.44$25.371,400 shs$40.67 million
03/15/2024$25.47$25.45
-0.08%		$25.47$25.441,300 shs$40.72 million
03/14/2024$25.67$25.47
-0.78%		$25.56$25.47500 shs$40.75 million
03/13/2024$25.69$25.67
-0.08%		$25.70$25.674,100 shs$41.07 million
03/12/2024$25.78$25.69
-0.35%		$25.74$25.671,600 shs$41.10 million
03/11/2024$25.81$25.78
-0.12%		$25.81$25.781,001 shs$41.25 million

Related Companies:
This page (NASDAQ:WABF) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored