Go Pro

Western Asset Bond ETF (WABF) Chart & Stock Price History

Western Asset Bond ETF logo
$24.84 +0.01 (+0.04%)
As of 07/2/2026

Western Asset Bond ETF Stock Price Performance

The Western Asset Bond ETF (WABF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.98%, with a year-to-date return of -2.21%. In the past month, the fund has decreased 0.18%, reflecting recent market activity.

As of the latest close, Western Asset Bond ETF traded at $24.83 with a market cap of $16.14 million and volume of 181 shares.

Receive WABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-0.18%
3 Month
Performance
-0.98%
Year-To-Date
Performance
-2.21%
1 Year
Performance
-0.98%

WABF Stock Chart for Sunday, July, 5, 2026

Western Asset Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$24.83$24.84
+0.02%
$24.84$24.84181 shs$16.14 million
07/02/2026$24.83$24.83$24.84$24.84181 shs$16.14 million
07/01/2026$25.03$24.83
-0.80%
$24.83$24.82621 shs$16.14 million
06/30/2026$25.03$25.03$25.03$24.99184 shs$16.27 million
06/29/2026$25.03$25.03$25.06$25.0691 shs$16.27 million
06/26/2026$24.97$25.03
+0.24%
$25.05$25.04545 shs$16.27 million
06/25/2026$24.97$24.97$25.02$25.02104 shs$16.23 million
06/24/2026$24.87$24.97
+0.40%
$25.00$24.97511 shs$16.23 million
06/23/2026$24.88$24.87
-0.04%
$24.88$24.87299 shs$16.17 million
06/22/2026$24.92$24.88
-0.16%
$24.88$24.84671 shs$16.17 million
06/19/2026$24.92$24.92$24.98$24.926,131 shs$16.20 million
06/18/2026$24.97$24.92
-0.21%
$24.98$24.926,131 shs$16.20 million
06/17/2026$24.93$24.97
+0.18%
$24.90$24.90196 shs$16.23 million
06/16/2026$24.92$24.93
+0.04%
$24.97$24.97140 shs$16.20 million
06/15/2026$24.92$24.92$24.93$24.93112 shs$16.20 million
06/12/2026$24.79$24.92
+0.54%
$24.94$24.891,046 shs$16.20 million
06/11/2026$24.78$24.79
+0.02%
$24.91$24.9148 shs$16.11 million
06/10/2026$24.78$24.78$24.79$24.7949 shs$16.11 million
06/09/2026$24.75$24.78
+0.12%
$24.82$24.79302 shs$16.11 million
06/08/2026$24.79$24.75
-0.16%
$24.77$24.752,378 shs$16.09 million
06/05/2026$24.88$24.88$24.79$24.79120 shs$16.17 million
06/04/2026$24.86$24.88
+0.08%
$24.91$24.875,994 shs$16.17 million

This page (NASDAQ:WABF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners