Western Asset Bond ETF (WABF) Chart & Stock Price History $25.66 -0.06 (-0.23%) (As of 12/11/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends Western Asset Bond ETF Stock Price Performance 5 Day Performance-0.74%1 Month Performance+0.65%3 Month Performance-3.26%6 Month Performance+1.54%Year-To-Date Performance-1.66%1 Year Performance+1.12% Receive WABF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Did You See Trump’s Bombshell Exec. Order 001? (Ad)Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001." I put all the details together for you here — but please hurry. WABF Stock Chart for Thursday, December, 12, 2024 WABF Chart by TradingView Western Asset Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/11/2024$25.72$25.66-0.23%$25.72$25.66422 shs$41.06 million12/10/2024$25.76$25.72-0.14%$25.73$25.72149 shs$41.15 million12/09/2024$25.85$25.76-0.35%$25.82$25.76370 shs$41.21 million12/06/2024$25.76$25.85+0.33%$25.88$25.8223,013 shs$41.35 million12/05/2024$25.78$25.76-0.08%$25.81$25.7414,846 shs$41.22 million12/04/2024$25.70$25.78+0.31%$25.83$25.6571,660 shs$41.25 million Get the Latest News and Ratings for WABF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 12/03/2024$25.69$25.70+0.04%$25.72$25.6714,345 shs$41.12 million12/02/2024$25.77$25.69-0.29%$25.72$25.6035,918 shs$41.10 million11/29/2024$25.69$25.76+0.27%$25.77$25.76118 shs$41.22 million11/28/2024$25.69$25.69$25.70$25.6811,848 shs$41.10 million11/27/2024$25.58$25.69+0.43%$25.70$25.6811,848 shs$41.10 million11/26/2024$25.59$25.58-0.02%$25.60$25.5325,721 shs$40.93 million11/25/2024$25.38$25.59+0.79%$25.59$25.591,843 shs$40.94 million11/22/2024$25.39$25.38-0.04%$25.41$25.382,492 shs$40.61 million11/21/2024$25.37$25.39+0.08%$25.39$25.39174 shs$40.62 million11/20/2024$25.39$25.37-0.08%$25.37$25.37177 shs$40.59 million11/19/2024$25.33$25.39+0.24%$25.41$25.394,794 shs$40.62 million11/18/2024$25.36$25.33-0.10%$25.34$25.32718 shs$40.53 million11/15/2024$25.33$25.35+0.08%$25.35$25.212,692 shs$40.56 million11/14/2024$25.33$25.33$25.36$25.33472 shs$40.53 million11/13/2024$25.34$25.33-0.03%$25.34$25.33324 shs$40.54 million11/12/2024$25.49$25.34-0.60%$25.44$25.335,250 shs$40.54 million11/11/2024$25.58$25.49-0.35%$25.59$25.492,042 shs$40.78 million Related Companies Nuveen Core Plus Bond ETF Stock Chart IDX Dynamic Fixed Income ETF Stock Chart AB Core Plus Bond ETF Stock Chart VictoryShares WestEnd Economic Cycle Bond ETF Stock Chart Atlas America ETF Stock Chart iShares Total Return Active ETF Stock Chart NEOS Enhanced Income Credit Select ETF Stock Chart TrueShares Active Yield ETF Stock Chart First Trust Emerging Markets Local Currency Bond ETF Stock Chart Dimensional Global Credit ETF Stock Chart Receive WABF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WABF) was last updated on 12/12/2024 by MarketBeat.com Staff From Our PartnersEx-Lawyer turns $50k into $5 million tradingHe was a lawyer by day, secret trader by night...or in this case by lunch… With nothing but a laptop and a ...Investing Daily | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredWant to Start Investing? It’s Easier Than You Think!Many people think you need a lot of money to start investing—but that’s simply not true. Andy Tanner, Rich ...The Cashflow Academy | SponsoredPrepare Now Before This Looming $2 Trillion D.C. ShockMillions of traders could get blindsided by this election-year shock on December 18th… And if you do nothin...Timothy Sykes | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WABF Stock Alerts