Free Trial

Western Asset Bond ETF (WABF) Chart & Stock Price History

Western Asset Bond ETF logo
$23.65 0.00 (-0.02%)
Closing price 03:59 PM Eastern
Extended Trading
$23.63 -0.02 (-0.06%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Western Asset Bond ETF Stock Price Performance

The Western Asset Bond ETF (WABF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.31%, with a year-to-date return of -6.89%. In the past month, the fund has decreased 1.94%, reflecting recent market activity.

As of the latest close, Western Asset Bond ETF traded at $23.65 with a market cap of $11.82 million and volume of 118 shares.

Receive WABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
-1.94%
3 Month
Performance
-4.27%
Year-To-Date
Performance
-6.89%
1 Year
Performance
-7.31%

WABF Stock Chart for Tuesday, October, 13, 2026

Western Asset Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$23.65$23.65
+0.00%
$23.65$23.65118 shs$11.82 million
10/12/2026$23.64$23.65
+0.00%
$23.65$23.603,510 shs$11.82 million
10/09/2026$23.62$23.64
+0.12%
$23.65$23.535,441 shs$11.82 million
10/08/2026$23.58$23.62
+0.17%
$23.63$23.63111 shs$11.81 million
10/07/2026$23.57$23.58
+0.04%
$23.58$23.5843 shs$11.79 million
10/06/2026$23.53$23.57
+0.15%
$23.58$23.575,891 shs$11.78 million
10/05/2026$23.56$23.53
-0.12%
$23.53$23.52655 shs$11.77 million
10/02/2026$23.50$23.56
+0.23%
$23.56$23.5659 shs$11.78 million
10/01/2026$23.66$23.50
-0.64%
$23.56$23.43166 shs$11.75 million
09/30/2026$23.64$23.66
+0.06%
$23.67$23.6779 shs$15.38 million
09/29/2026$23.74$23.64
-0.40%
$23.69$23.69160 shs$15.37 million
09/28/2026$23.83$23.74
-0.40%
$23.74$23.74147 shs$15.43 million
09/25/2026$23.82$23.83
+0.04%
$23.83$23.802,032 shs$15.49 million
09/24/2026$23.95$23.82
-0.54%
$23.87$23.821,567 shs$15.48 million
09/23/2026$24.16$23.95
-0.87%
$24.11$23.4921,771 shs$15.57 million
09/22/2026$24.15$24.16
+0.06%
$24.16$24.154,651 shs$15.70 million
09/21/2026$24.06$24.15
+0.35%
$24.15$24.1526 shs$15.69 million
09/18/2026$24.14$24.06
-0.33%
$24.10$23.8369,556 shs$24.04 million
09/17/2026$24.12$24.14
+0.08%
$24.15$24.117,016 shs$24.12 million
09/16/2026$24.08$24.12
+0.19%
$24.13$24.07210 shs$24.10 million
09/15/2026$24.10$24.08
-0.08%
$24.08$24.054,429 shs$15.65 million
09/14/2026$24.12$24.10
-0.08%
$24.10$24.05223 shs$15.66 million

This page (NASDAQ:WABF) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners