Go Pro

Western Asset Bond ETF (WABF) Chart & Stock Price History

Western Asset Bond ETF logo
$24.56 +0.02 (+0.08%)
As of 10:27 AM Eastern

Western Asset Bond ETF Stock Price Performance

The Western Asset Bond ETF (WABF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.42%, with a year-to-date return of -3.29%. In the past month, the fund has decreased 0.24%, reflecting recent market activity.

As of the latest close, Western Asset Bond ETF traded at $24.54 with a market cap of $15.95 million and volume of 1,097 shares.

Receive WABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
-0.24%
3 Month
Performance
-1.72%
Year-To-Date
Performance
-3.29%
1 Year
Performance
-2.42%

WABF Stock Chart for Friday, August, 14, 2026

Western Asset Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$24.49$24.54
+0.20%
$24.58$24.531,097 shs$15.95 million
08/12/2026$24.46$24.49
+0.12%
$24.52$24.49169 shs$15.92 million
08/11/2026$24.47$24.46
-0.04%
$24.48$24.46271 shs$15.90 million
08/10/2026$24.53$24.47
-0.25%
$24.47$24.46207 shs$15.91 million
08/07/2026$24.56$24.52
-0.18%
$24.53$24.53123 shs$15.94 million
08/06/2026$24.56$24.56$24.52$24.52682 shs$15.96 million
08/05/2026$24.53$24.56
+0.12%
$24.57$24.5134,307 shs$15.96 million
08/04/2026$24.42$24.53
+0.45%
$24.53$24.51963 shs$15.94 million
08/03/2026$24.53$24.42
-0.45%
$24.42$24.411,514 shs$15.87 million
07/31/2026$24.58$24.53
-0.20%
$24.54$24.52638 shs$15.94 million
07/30/2026$24.57$24.58
+0.04%
$24.59$24.545,875 shs$15.98 million
07/29/2026$24.61$24.57
-0.16%
$24.58$24.57257 shs$15.97 million
07/28/2026$24.55$24.61
+0.24%
$24.62$24.61170 shs$16.00 million
07/27/2026$24.49$24.55
+0.24%
$24.55$24.52553 shs$15.96 million
07/24/2026$24.57$24.49
-0.33%
$24.50$24.461,584 shs$15.92 million
07/23/2026$24.57$24.57$24.50$24.50203 shs$15.97 million
07/22/2026$24.60$24.57
-0.12%
$24.58$24.561,253 shs$15.97 million
07/21/2026$24.67$24.60
-0.28%
$24.63$24.601,613 shs$15.99 million
07/20/2026$24.72$24.67
-0.20%
$24.68$24.681,008 shs$16.04 million
07/17/2026$24.73$24.72
-0.04%
$24.74$24.723,130 shs$16.07 million
07/16/2026$24.62$24.73
+0.45%
$24.73$24.69420 shs$16.07 million
07/15/2026$24.62$24.62$24.72$24.7286 shs$16.00 million
07/14/2026$24.70$24.62
-0.32%
$24.66$24.62504 shs$16.00 million
07/13/2026$24.70$24.70$24.61$24.61112 shs$16.06 million

This page (NASDAQ:WABF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners