Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Western Asset Bond ETF (WABF) Chart & Stock Price History

Western Asset Bond ETF logo
$24.89 +0.00 (+0.01%)
As of 05/22/2026

Western Asset Bond ETF Stock Price Performance

The Western Asset Bond ETF (WABF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.90%, with a year-to-date return of -1.98%. In the past month, the fund has decreased 1.53%, reflecting recent market activity.

As of the latest close, Western Asset Bond ETF traded at $24.81 with a market cap of $16.13 million and volume of 120 shares.

Receive WABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
-1.53%
3 Month
Performance
-3.24%
Year-To-Date
Performance
-1.98%
1 Year
Performance
+0.90%

WABF Stock Chart for Monday, May, 25, 2026

Western Asset Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.89$24.89$24.89$24.89120 shs$16.18 million
05/22/2026$24.81$24.81$24.89$24.89120 shs$16.13 million
05/21/2026$24.83$24.81
-0.08%
$24.87$24.803,183 shs$16.13 million
05/20/2026$24.73$24.83
+0.40%
$24.83$24.71205 shs$16.14 million
05/19/2026$24.86$24.73
-0.50%
$24.73$24.72195 shs$16.07 million
05/18/2026$24.86$24.86$24.79$24.79145 shs$16.16 million
05/15/2026$24.99$24.86
-0.54%
$24.86$24.86119 shs$16.16 million
05/14/2026$25.00$24.99
-0.04%
$24.98$24.98180 shs$16.24 million
05/13/2026$25.00$25.00$24.99$24.99138 shs$16.25 million
05/12/2026$25.12$25.00
-0.48%
$25.00$25.00337 shs$16.25 million
05/11/2026$25.12$25.12$25.09$25.09292 shs$16.33 million
05/08/2026$25.08$25.12
+0.16%
$25.12$25.12118 shs$16.33 million
05/07/2026$25.09$25.08
-0.04%
$25.09$25.081,182 shs$16.30 million
05/06/2026$25.00$25.09
+0.36%
$25.11$25.10707 shs$16.31 million
05/05/2026N/A$25.00$25.02$24.99746 shs$16.25 million
04/30/2026$25.14$25.16
+0.08%
$25.16$25.16524 shs$16.35 million
04/29/2026$25.25$25.14
-0.44%
$25.14$25.13438 shs$16.34 million
04/28/2026$25.25$25.25$25.24$25.24165 shs$16.41 million
04/27/2026$25.28$25.25
-0.12%
$25.28$25.261,377 shs$16.41 million
04/24/2026$25.27$25.28
+0.04%
$25.29$25.28164 shs$16.43 million

This page (NASDAQ:WABF) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners