Free Trial

Western Asset Bond ETF (WABF) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free WABF Stock Alerts
$24.88
+0.06 (+0.24%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestSocial Media

Western Asset Bond ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-3.37%
3 Month
Performance
N/A
6 Month
Performance
+3.67%
Year-To-Date
Performance
-4.63%
Receive WABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

WABF Stock Chart for Saturday, April, 27, 2024

WABF Chart by TradingView

Western Asset Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.82$24.88
+0.24%		$24.88$24.882 shs$39.81 million
04/25/2024$24.90$24.82
-0.30%		$24.82$24.822 shs$39.71 million
04/24/2024$24.97$24.90
-0.30%		$24.90$24.90500 shs$39.83 million
04/23/2024$24.91$24.97
+0.24%		$24.98$24.91500 shs$39.95 million
04/22/2024$24.89$24.91
+0.08%		$24.91$24.91200 shs$39.86 million
04/19/2024$24.86$24.89
+0.12%		$24.90$24.89210 shs$39.82 million
04/18/2024$24.92$24.86
-0.24%		$24.86$24.84430 shs$39.78 million
04/17/2024$24.79$24.92
+0.52%		$24.92$24.901,400 shs$39.87 million
04/16/2024$24.88$24.79
-0.34%		$24.79$24.79339 shs$39.66 million
04/15/2024$25.09$24.88
-0.84%		$24.88$24.85203 shs$39.80 million
04/12/2024$25.02$25.09
+0.27%		$25.13$25.09400 shs$40.14 million
04/11/2024$25.04$25.02
-0.08%		$25.02$25.022,212 shs$40.03 million
04/10/2024$25.39$25.04
-1.38%		$25.18$25.032,212 shs$40.06 million
04/08/2024$25.31$25.28
-0.13%		$25.28$25.284 shs$40.45 million
04/05/2024$25.46$25.31
-0.57%		$25.31$25.312 shs$40.50 million
04/04/2024$25.38$25.46
+0.30%		$25.46$25.461 shs$40.73 million
04/03/2024$25.36$25.38
+0.07%		$25.38$25.3810 shs$40.61 million
04/02/2024$25.40$25.36
-0.15%		$25.36$25.36309 shs$40.58 million
04/01/2024$25.72$25.40
-1.26%		$25.40$25.39309 shs$40.64 million
03/29/2024$25.72$25.72
+0.02%		$25.74$25.72300 shs$41.16 million
03/28/2024$25.75$25.72
-0.12%		$25.74$25.72300 shs$41.15 million
03/27/2024$25.66$25.75
+0.35%		$25.75$25.75195 shs$41.20 million
03/26/2024$25.63$25.66
+0.12%		$25.66$25.62195 shs$41.06 million
03/25/2024$25.69$25.63
-0.22%		$25.63$25.632 shs$41.01 million
03/22/2024$25.59$25.69
+0.39%		$25.69$25.692 shs$41.10 million
03/21/2024$25.56$25.59
+0.12%		$25.59$25.592 shs$40.94 million
03/20/2024$25.49$25.56
+0.29%		$25.56$25.562 shs$40.90 million
03/19/2024$25.42$25.49
+0.26%		$25.50$25.461,400 shs$40.78 million
03/18/2024$25.46$25.42
-0.14%		$25.44$25.371,400 shs$40.67 million
03/15/2024$25.47$25.45
-0.08%		$25.47$25.441,300 shs$40.72 million
03/14/2024$25.67$25.47
-0.78%		$25.56$25.47500 shs$40.75 million
03/13/2024$25.69$25.67
-0.08%		$25.70$25.674,100 shs$41.07 million
03/12/2024$25.78$25.69
-0.35%		$25.74$25.671,600 shs$41.10 million
03/11/2024$25.81$25.78
-0.12%		$25.81$25.781,001 shs$41.25 million
03/08/2024$25.77$25.81
+0.15%		$25.82$25.80603 shs$41.30 million
03/06/2024$25.66$25.72
+0.23%		$25.72$25.723,000 shs$41.15 million
03/05/2024$25.51$25.66
+0.59%		$25.67$25.623,000 shs$41.06 million
03/04/2024$25.57$25.51
-0.23%		$25.51$25.513,601 shs$40.82 million
03/01/2024$25.55$25.57
+0.09%		$25.57$25.403,601 shs$40.91 million
02/29/2024$25.49$25.55
+0.20%		$25.55$25.552 shs$40.87 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/27/2024$25.48$25.43
-0.20%		$25.43$25.431 shs$40.69 million
02/26/2024$25.55$25.48
-0.29%		$25.48$25.481 shs$40.77 million
02/21/2024$25.49$25.42
-0.27%		$25.42$25.421 shs$40.67 million
02/20/2024$25.48$25.49
+0.04%		$25.51$25.493,002 shs$40.78 million
02/19/2024$25.48$25.48
+0.02%		$25.48$25.4850,000 shs$40.77 million
02/15/2024$25.47$25.56
+0.35%		$25.56$25.5630 shs$40.90 million
02/14/2024$25.37$25.47
+0.39%		$25.47$25.4730 shs$40.75 million
02/13/2024$25.64$25.37
-1.05%		$25.37$25.3730 shs$40.59 million
02/12/2024$25.63$25.64
+0.05%		$25.64$25.643 shs$41.02 million
02/09/2024$25.65$25.63
-0.08%		$25.63$25.633 shs$41.01 million
02/08/2024$25.74$25.65
-0.33%		$25.65$25.653 shs$41.04 million
02/06/2024$25.63$25.77
+0.55%		$25.77$25.764,500 shs$41.23 million
02/05/2024$25.88$25.63
-0.97%		$25.65$25.625,240 shs$41.01 million
02/02/2024$26.14$25.88
-0.98%		$25.89$25.831,700 shs$41.41 million
02/01/2024$26.03$26.14
+0.41%		$26.14$26.143,800 shs$41.82 million
01/31/2024$25.92$26.03
+0.42%		$26.04$26.033,800 shs$41.65 million
01/30/2024$25.87$25.92
+0.19%		$25.92$25.88500 shs$41.47 million

Related Companies:
This page (NASDAQ:WABF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics