Free Trial

Vanguard Intermediate-Term Treasury Index ETF (VGIT) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free VGIT Stock Alerts
$57.24
+0.10 (+0.18%)
(As of 11:46 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

Vanguard Intermediate-Term Treasury Index ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-2.14%
3 Month
Performance
-2.80%
6 Month
Performance
+1.11%
Year-To-Date
Performance
-3.51%
1 Year
Performance
-5.04%
Receive VGIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Treasury Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

VGIT Stock Chart for Friday, April, 26, 2024

VGIT Chart by TradingView

Vanguard Intermediate-Term Treasury Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$57.30$57.14
-0.28%		$57.17$57.041.70 million shs$25.58 billion
04/24/2024$57.39$57.30
-0.16%		$57.31$57.211.24 million shs$25.65 billion
04/23/2024$57.30$57.39
+0.16%		$57.47$57.221.40 million shs$25.69 billion
04/22/2024$57.28$57.30
+0.03%		$57.33$57.231.28 million shs$25.65 billion
04/19/2024$57.24$57.28
+0.07%		$57.33$57.241.64 million shs$25.64 billion
04/18/2024$57.39$57.24
-0.26%		$57.35$57.191.72 million shs$25.62 billion
04/17/2024$57.16$57.39
+0.40%		$57.42$57.221.64 million shs$25.69 billion
04/16/2024$57.31$57.16
-0.26%		$57.23$57.062.24 million shs$25.59 billion
04/15/2024$57.53$57.31
-0.38%		$57.31$57.131.94 million shs$25.66 billion
04/12/2024$57.36$57.53
+0.30%		$57.63$57.511.95 million shs$25.75 billion
04/11/2024$57.34$57.36
+0.03%		$57.47$57.292.28 million shs$25.68 billion
04/10/2024$57.97$57.34
-1.09%		$57.57$57.312.99 million shs$25.67 billion
04/09/2024$57.81$57.97
+0.28%		$58.00$57.921.44 million shs$25.95 billion
04/08/2024$57.90$57.81
-0.16%		$57.87$57.762.23 million shs$25.88 billion
04/05/2024$58.20$57.90
-0.52%		$58.08$57.901.78 million shs$21.28 billion
04/04/2024$58.05$58.20
+0.26%		$58.20$58.011.53 million shs$21.39 billion
04/03/2024$58.01$58.05
+0.07%		$58.06$57.812.15 million shs$21.34 billion
04/02/2024$58.04$58.01
-0.05%		$58.01$57.872.03 million shs$21.32 billion
04/01/2024$58.55$58.04
-0.87%		$58.26$58.003.23 million shs$21.34 billion
03/29/2024$58.55$58.55$58.61$58.501.38 million shs$21.52 billion
03/28/2024$58.64$58.55
-0.15%		$58.61$58.501.38 million shs$21.52 billion
03/27/2024$58.49$58.64
+0.26%		$58.66$58.541.31 million shs$21.56 billion
03/26/2024$58.44$58.49
+0.09%		$58.50$58.361.28 million shs$21.50 billion
03/25/2024$58.53$58.44
-0.15%		$58.50$58.411.28 million shs$21.48 billion
03/22/2024$58.35$58.53
+0.31%		$58.55$58.501.76 million shs$21.52 billion
03/21/2024$58.33$58.35
+0.03%		$58.44$58.311.38 million shs$21.45 billion
03/20/2024$58.19$58.33
+0.24%		$58.42$58.192.97 million shs$21.44 billion
03/19/2024$58.07$58.19
+0.21%		$58.25$58.142.44 million shs$21.39 billion
03/18/2024$58.13$58.07
-0.10%		$58.13$58.021.39 million shs$21.35 billion
03/15/2024$58.21$58.13
-0.14%		$58.19$58.111.62 million shs$21.37 billion
03/14/2024$58.49$58.21
-0.48%		$58.34$58.191.76 million shs$21.40 billion
03/13/2024$58.59$58.49
-0.17%		$58.58$58.481.97 million shs$21.50 billion
03/12/2024$58.76$58.59
-0.29%		$58.66$58.541.92 million shs$21.54 billion
03/11/2024$58.84$58.76
-0.14%		$58.82$58.722.01 million shs$21.60 billion
03/08/2024$58.78$58.84
+0.10%		$58.91$58.802.17 million shs$21.63 billion
03/07/2024$58.66$58.78
+0.20%		$58.79$58.672.23 million shs$21.61 billion
03/06/2024$58.59$58.66
+0.12%		$58.78$58.642.33 million shs$21.56 billion
03/05/2024$58.38$58.59
+0.36%		$58.66$58.502.32 million shs$21.54 billion
03/04/2024$58.48$58.38
-0.17%		$58.43$58.332.45 million shs$21.46 billion
03/01/2024$58.41$58.48
+0.12%		$58.51$58.134.12 million shs$21.50 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$58.31$58.41
+0.17%		$58.50$58.343.79 million shs$21.47 billion
02/28/2024$58.16$58.31
+0.26%		$58.32$58.205.27 million shs$21.43 billion
02/27/2024$58.23$58.16
-0.12%		$58.26$58.135.10 million shs$21.38 billion
02/26/2024$58.30$58.23
-0.12%		$58.29$58.1412.99 million shs$21.41 billion
02/23/2024$58.15$58.30
+0.26%		$58.33$58.1512.73 million shs$21.43 billion
02/22/2024$58.17$58.15
-0.03%		$58.24$58.0813.69 million shs$21.38 billion
02/21/2024$58.32$58.17
-0.26%		$58.36$58.1510.39 million shs$21.38 billion
02/20/2024$58.22$58.32
+0.17%		$58.40$58.3015.11 million shs$21.44 billion
02/19/2024$58.22$58.22$58.23$58.123.42 million shs$21.40 billion
02/16/2024$58.42$58.22
-0.34%		$58.23$58.123.42 million shs$21.40 billion
02/15/2024$58.28$58.42
+0.24%		$58.51$58.353.18 million shs$21.48 billion
02/14/2024$58.10$58.28
+0.31%		$58.36$58.172.43 million shs$21.42 billion
02/13/2024$58.60$58.10
-0.85%		$58.30$58.095.14 million shs$21.36 billion
02/12/2024$58.56$58.60
+0.07%		$58.66$58.531.21 million shs$21.54 billion
02/09/2024$58.63$58.56
-0.12%		$58.59$58.511.75 million shs$21.53 billion
02/08/2024$58.76$58.63
-0.22%		$58.71$58.601.17 million shs$21.55 billion
02/07/2024$58.84$58.76
-0.14%		$58.92$58.741.84 million shs$21.60 billion
02/06/2024$58.58$58.84
+0.44%		$58.87$58.641.50 million shs$21.63 billion
02/05/2024$58.98$58.58
-0.68%		$58.75$58.551.77 million shs$21.53 billion
02/02/2024$59.52$58.98
-0.91%		$59.12$58.892.11 million shs$21.68 billion
02/01/2024$59.48$59.52
+0.07%		$59.67$59.351.85 million shs$21.88 billion
01/31/2024$59.10$59.48
+0.64%		$59.49$59.282.51 million shs$21.86 billion
01/30/2024$59.11$59.10
-0.02%		$59.18$58.971.92 million shs$21.73 billion
01/29/2024$58.89$59.11
+0.37%		$59.13$58.971.48 million shs$21.73 billion
01/26/2024$58.97$58.89
-0.14%		$58.92$58.821.31 million shs$21.65 billion
01/25/2024$58.77$58.97
+0.34%		$58.98$58.861.37 million shs$21.68 billion

Related Companies:
This page (NASDAQ:VGIT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold