Free Trial

AB Core Plus Bond ETF (CPLS) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CPLS Stock Alerts
$34.46
+0.07 (+0.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendShort InterestSocial Media

AB Core Plus Bond ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-2.60%
3 Month
Performance
-2.82%
Year-To-Date
Performance
-3.98%
Receive CPLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CPLS Stock Chart for Saturday, April, 27, 2024

CPLS Chart by TradingView

AB Core Plus Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$34.39$34.46
+0.20%		$34.47$34.434,752 shs$51.35 million
04/25/2024$34.51$34.39
-0.33%		$34.39$34.39722 shs$51.59 million
04/24/2024$34.60$34.51
-0.27%		$34.51$34.49722 shs$51.76 million
04/23/2024$34.55$34.60
+0.14%		$34.60$34.602 shs$51.55 million
04/22/2024$34.50$34.55
+0.14%		$34.55$34.551 shs$51.48 million
04/19/2024$34.47$34.50
+0.10%		$34.50$34.50100 shs$51.41 million
04/18/2024$34.54$34.47
-0.22%		$34.47$34.471 shs$51.35 million
04/17/2024$34.40$34.54
+0.41%		$34.54$34.536,567 shs$51.47 million
04/16/2024$34.48$34.40
-0.23%		$34.44$34.372,029 shs$34.40 million
04/15/2024$34.73$34.48
-0.71%		$34.53$34.48879 shs$34.48 million
04/12/2024$34.65$34.73
+0.23%		$34.73$34.7325,991 shs$34.73 million
04/11/2024$34.67$34.65
-0.06%		$34.70$34.6525,991 shs$34.65 million
04/10/2024$35.06$34.67
-1.11%		$34.70$34.661,998 shs$34.67 million
04/09/2024$34.90$35.06
+0.46%		$35.07$35.0551,642 shs$35.06 million
04/08/2024$34.90$34.90
+0.00%		$34.90$34.85512,954 shs$34.90 million
04/05/2024$35.07$34.90
-0.48%		$34.92$34.901,012 shs$34.90 million
04/04/2024$34.97$35.07
+0.29%		$35.07$35.002,147 shs$35.07 million
04/03/2024$34.96$34.97
+0.03%		$34.98$34.97105 shs$34.97 million
04/02/2024$34.98$34.96
-0.06%		$34.96$34.96104 shs$31.46 million
04/01/2024$35.38$34.98
-1.14%		$35.01$34.98104 shs$31.48 million
03/29/2024$35.38$35.38
+0.01%		$35.44$35.38247 shs$31.85 million
03/28/2024$35.38$35.38$35.44$35.38247 shs$31.84 million
03/27/2024$35.26$35.38
+0.34%		$35.38$35.38785 shs$31.84 million
03/26/2024$35.25$35.26
+0.03%		$35.29$35.26785 shs$31.73 million
03/25/2024$35.32$35.25
-0.20%		$35.27$35.25611 shs$31.73 million
03/22/2024$35.20$35.32
+0.34%		$35.33$35.32100 shs$31.79 million
03/21/2024$35.17$35.20
+0.09%		$35.21$35.20100 shs$31.68 million
03/20/2024$35.11$35.17
+0.17%		$35.17$35.164 shs$31.65 million
03/19/2024$35.03$35.11
+0.23%		$35.12$35.11100 shs$31.60 million
03/18/2024$35.06$35.03
-0.09%		$35.05$35.03103 shs$31.53 million
03/15/2024$35.08$35.06
-0.06%		$35.06$35.06130 shs$31.55 million
03/14/2024$35.29$35.08
-0.60%		$35.08$35.0829 shs$31.57 million
03/13/2024$35.32$35.29
-0.08%		$35.29$35.2929 shs$31.76 million
03/12/2024$35.42$35.32
-0.28%		$35.32$35.3228 shs$31.79 million
03/11/2024$35.45$35.42
-0.08%		$35.42$35.4244 shs$31.88 million
03/08/2024$35.41$35.45
+0.11%		$35.48$35.45739 shs$31.91 million
03/07/2024$35.35$35.41
+0.17%		$35.43$35.365,544 shs$31.87 million
03/06/2024$35.30$35.35
+0.16%		$35.37$35.311,538 shs$31.82 million
03/05/2024$35.13$35.30
+0.47%		$35.30$35.281,418 shs$31.77 million
03/04/2024$35.19$35.13
-0.16%		$35.13$35.121,520 shs$31.62 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$35.16$35.19
+0.09%		$35.19$35.174,308 shs$31.67 million
02/29/2024$35.12$35.16
+0.11%		$35.16$35.16443 shs$31.64 million
02/28/2024$35.06$35.12
+0.17%		$35.12$35.11443 shs$31.61 million
02/27/2024$35.12$35.06
-0.17%		$35.08$35.06972 shs$31.55 million
02/26/2024$35.19$35.12
-0.18%		$35.12$35.128 shs$31.61 million
02/23/2024$35.06$35.19
+0.37%		$35.19$35.11761 shs$31.67 million
02/22/2024$35.04$35.06
+0.06%		$35.06$35.064,743 shs$31.55 million
02/21/2024$35.11$35.04
-0.20%		$35.08$35.044,743 shs$31.54 million
02/20/2024$35.07$35.11
+0.11%		$35.17$35.112,992 shs$31.60 million
02/19/2024$35.07$35.07
+0.00%		$35.07$35.07100 shs$31.56 million
02/16/2024$35.18$35.07
-0.30%		$35.07$35.07188 shs$31.56 million
02/15/2024$35.09$35.18
+0.26%		$35.19$35.161,593 shs$31.66 million
02/14/2024$34.96$35.09
+0.35%		$35.09$35.042,235 shs$31.58 million
02/13/2024$35.27$34.96
-0.85%		$34.98$34.963,009 shs$31.47 million
02/12/2024$35.24$35.27
+0.09%		$35.30$35.271,621 shs$31.74 million
02/09/2024$35.28$35.24
-0.11%		$35.24$35.232,430 shs$31.72 million
02/08/2024$35.39$35.28
-0.31%		$35.33$35.282,989 shs$31.75 million
02/07/2024$35.46$35.39
-0.20%		$35.42$35.392,090 shs$31.85 million
02/06/2024$35.29$35.46
+0.48%		$35.46$35.4619,143 shs$31.91 million
02/05/2024$35.56$35.29
-0.75%		$35.37$35.2919,143 shs$31.76 million
02/02/2024$35.85$35.56
-0.83%		$35.58$35.5444,283 shs$32 million
02/01/2024$35.75$35.85
+0.29%		$35.85$35.7924,336 shs$32.27 million
01/31/2024$35.61$35.75
+0.39%		$35.75$35.7577 shs$32.18 million
01/30/2024$35.57$35.61
+0.11%		$35.61$35.6010,350 shs$28.49 million
01/29/2024$35.46$35.57
+0.31%		$35.57$35.517,391 shs$28.46 million
01/26/2024$35.47$35.46
-0.02%		$35.46$35.4210,500 shs$28.37 million

Related Companies:
This page (NASDAQ:CPLS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Think AI Is Big? Then You Should See This…
Banyan Hill Publishing
You Won't Believe Who Bezos is Working With to Fight Alzheimer's
Behind the Markets