Free Trial

iShares BBB-B CLO Active ETF (BCLO) Chart & Stock Price History

iShares BBB-B CLO Active ETF logo
$49.32 +0.01 (+0.02%)
As of 03:55 PM Eastern

iShares BBB-B CLO Active ETF Stock Price Performance

The iShares BBB-B CLO Active ETF (BCLO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.22%, with a year-to-date return of -0.56%. In the past month, the fund has increased 0.63%, reflecting recent market activity.

Receive BCLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares BBB-B CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
+0.63%
3 Month
Performance
-0.90%
Year-To-Date
Performance
-0.56%
1 Year
Performance
+0.22%

BCLO Stock Chart for Tuesday, May, 5, 2026

iShares BBB-B CLO Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$49.76$49.77
+0.02%
$49.77$49.721,114 shs$74.66 million
04/29/2026$49.72$49.76
+0.08%
$49.77$49.691,694 shs$74.65 million
04/28/2026$49.56$49.72
+0.32%
$49.73$49.632,209 shs$74.58 million
04/27/2026$49.42$49.56
+0.28%
$49.72$49.575,542 shs$74.34 million
04/24/2026$49.54$49.42
-0.24%
$49.53$49.395,232 shs$74.13 million
04/23/2026$49.44$49.54
+0.20%
$49.55$48.8512,750 shs$74.31 million
04/22/2026$49.17$49.44
+0.55%
$49.45$49.2714,735 shs$74.16 million
04/21/2026$49.11$49.17
+0.12%
$49.19$49.17434 shs$73.76 million
04/20/2026$49.13$49.11
-0.04%
$49.11$48.8813,270 shs$73.67 million
04/17/2026$49.01$49.13
+0.24%
$49.18$49.013,093 shs$73.70 million
04/16/2026$49.10$49.01
-0.18%
$49.07$49.014,005 shs$73.52 million
04/15/2026$49.12$49.10
-0.04%
$49.15$49.1010,378 shs$73.65 million
04/14/2026$49.20$49.12
-0.16%
$49.16$49.097,358 shs$73.68 million
04/13/2026$49.13$49.20
+0.14%
$49.20$49.131,000 shs$73.80 million
04/10/2026$49.11$49.11$49.13$49.1396 shs$73.67 million
04/09/2026$49.12$49.11
-0.02%
$49.13$49.111,918 shs$73.67 million
04/08/2026$49.12$49.12$49.12$49.071,961 shs$73.68 million
04/07/2026$49.04$49.12
+0.16%
$49.17$49.0710,094 shs$73.68 million
04/06/2026$49.01$49.04
+0.06%
$49.04$48.99450 shs$73.56 million

This page (NASDAQ:BCLO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners