Free Trial

iShares BBB-B CLO Active ETF (BCLO) Chart & Stock Price History

iShares BBB-B CLO Active ETF logo
$49.75 0.00 (0.00%)
As of 06/12/2026 12:09 PM Eastern

iShares BBB-B CLO Active ETF Stock Price Performance

The iShares BBB-B CLO Active ETF (BCLO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.02%, with a year-to-date return of 0.30%. In the past month, the fund has increased 0.26%, reflecting recent market activity.

As of the latest close, iShares BBB-B CLO Active ETF traded at $49.75 with a market cap of $74.63 million and volume of 1,941 shares.

Receive BCLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares BBB-B CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.26%
3 Month
Performance
+2.14%
Year-To-Date
Performance
+0.30%
1 Year
Performance
+0.02%

BCLO Stock Chart for Monday, June, 15, 2026

iShares BBB-B CLO Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$49.71$49.75
+0.08%
$49.77$49.751,941 shs$74.63 million
06/11/2026$49.71$49.71$49.76$49.662,534 shs$74.57 million
06/10/2026$49.72$49.71
-0.02%
$49.75$49.71402 shs$74.57 million
06/09/2026$49.70$49.72
+0.04%
$49.75$49.701,273 shs$74.58 million
06/08/2026$49.66$49.70
+0.08%
$49.74$49.701,950 shs$74.55 million
06/05/2026$49.65$49.66
+0.02%
$49.71$49.651,558 shs$74.49 million
06/04/2026$49.66$49.65
-0.02%
$49.70$49.456,709 shs$74.48 million
06/03/2026$49.63$49.66
+0.06%
$49.69$49.645,830 shs$74.49 million
06/02/2026$49.63$49.63$49.68$49.592,269 shs$74.45 million
06/01/2026$49.88$49.63
-0.50%
$49.69$49.599,308 shs$74.45 million
05/29/2026$49.89$49.88
-0.02%
$49.89$49.891,313 shs$74.82 million
05/28/2026$49.84$49.89
+0.10%
$49.89$49.81745 shs$74.84 million
05/27/2026$49.79$49.84
+0.10%
$49.88$49.841,739 shs$74.76 million
05/26/2026$49.80$49.79
-0.02%
$49.85$49.78559 shs$74.69 million
05/25/2026$49.80$49.80$49.80$49.798,181 shs$74.70 million
05/22/2026$49.79$49.80
+0.02%
$49.80$49.798,181 shs$74.70 million
05/21/2026$49.74$49.79
+0.10%
$49.80$49.7412,445 shs$74.69 million
05/20/2026$49.69$49.74
+0.10%
$49.80$49.7015,509 shs$74.61 million
05/19/2026$49.69$49.69$49.69$49.69388 shs$74.54 million
05/18/2026$49.67$49.69
+0.05%
$49.72$49.691,191 shs$74.54 million
05/15/2026$49.62$49.62$49.67$49.6759 shs$74.43 million
05/14/2026$49.58$49.62
+0.08%
$49.62$49.621,446 shs$74.43 million
05/13/2026$49.57$49.58
+0.02%
$49.63$49.531,648 shs$74.37 million

This page (NASDAQ:BCLO) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners