Go Pro

iShares BBB-B CLO Active ETF (BCLO) Chart & Stock Price History

iShares BBB-B CLO Active ETF logo
$49.55 -0.03 (-0.06%)
As of 07/24/2026 03:25 PM Eastern

iShares BBB-B CLO Active ETF Stock Price Performance

The iShares BBB-B CLO Active ETF (BCLO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.74%, with a year-to-date return of -0.10%. In the past month, the fund has decreased 0.52%, reflecting recent market activity.

As of the latest close, iShares BBB-B CLO Active ETF traded at $49.55 with a market cap of $84.24 million and volume of 5,112 shares.

Receive BCLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares BBB-B CLO Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
-0.52%
3 Month
Performance
+0.26%
Year-To-Date
Performance
-0.10%
1 Year
Performance
-0.74%

BCLO Stock Chart for Saturday, July, 25, 2026

iShares BBB-B CLO Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$49.58$49.55
-0.06%
$49.63$49.545,112 shs$84.24 million
07/23/2026$49.61$49.58
-0.06%
$49.64$49.5623,193 shs$84.29 million
07/22/2026$49.62$49.61
-0.02%
$49.65$49.609,502 shs$84.34 million
07/21/2026$49.58$49.62
+0.08%
$49.62$49.591,390 shs$84.35 million
07/20/2026$49.57$49.58
+0.02%
$49.63$49.524,941 shs$84.29 million
07/17/2026$49.54$49.54$49.57$49.57250 shs$84.22 million
07/16/2026$49.56$49.54
-0.04%
$49.54$49.48795 shs$84.22 million
07/15/2026$49.54$49.56
+0.04%
$49.56$49.521,427 shs$79.30 million
07/14/2026$49.49$49.54
+0.10%
$49.56$49.462,336 shs$79.26 million
07/13/2026$49.47$49.49
+0.04%
$49.55$49.4613,447 shs$79.18 million
07/10/2026$49.49$49.47
-0.04%
$49.52$49.448,297 shs$74.21 million
07/09/2026$49.48$49.49
+0.02%
$49.54$49.4516,819 shs$74.24 million
07/08/2026$49.58$49.48
-0.20%
$49.58$49.452,601 shs$74.22 million
07/07/2026$49.54$49.58
+0.08%
$49.59$49.581,729 shs$74.37 million
07/06/2026$49.56$49.54
-0.04%
$49.58$49.035,641 shs$74.31 million
07/03/2026$49.56$49.56$49.56$49.50750 shs$74.34 million
07/02/2026$49.53$49.56
+0.06%
$49.56$49.50750 shs$74.34 million
07/01/2026$49.78$49.53
-0.50%
$49.56$49.5264,514 shs$74.30 million
06/30/2026$49.79$49.78
-0.02%
$49.80$49.757,522 shs$74.67 million
06/29/2026$49.74$49.79
+0.10%
$49.81$49.717,629 shs$74.69 million
06/26/2026$49.81$49.74
-0.14%
$49.75$49.693,105 shs$74.61 million
06/25/2026$49.78$49.81
+0.06%
$49.84$49.742,900 shs$74.72 million
06/24/2026$49.75$49.78
+0.06%
$49.83$49.732,326 shs$74.67 million

This page (NASDAQ:BCLO) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners