Free Trial

Nuveen Core Plus Bond ETF (NCPB) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free NCPB Stock Alerts
$24.51
+0.06 (+0.25%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

Nuveen Core Plus Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
Receive NCPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

NCPB Stock Chart for Saturday, April, 27, 2024

NCPB Chart by TradingView

Nuveen Core Plus Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.45$24.51
+0.25%		$24.51$24.515 shs$29.41 million
04/25/2024$24.50$24.45
-0.20%		$24.45$24.451 shs$29.34 million
04/24/2024$24.57$24.50
-0.28%		$24.50$24.501 shs$29.40 million
04/23/2024$24.51$24.57
+0.24%		$24.57$24.571 shs$0.00
04/22/2024$24.48$24.51
+0.13%		$24.51$24.51100 shs$0.00
04/19/2024$24.47$24.48
+0.04%		$24.48$24.4810 shs$0.00
04/18/2024$24.50$24.47
-0.12%		$24.47$24.471 shs$0.00
04/17/2024$24.40$24.50
+0.41%		$24.50$24.501 shs$0.00
04/16/2024$24.49$24.40
-0.37%		$24.40$24.401 shs$0.00
04/11/2024$24.65$24.60
-0.20%		$24.60$24.60400 shs$0.00
04/10/2024$24.92$24.65
-1.08%		$24.73$24.65400 shs$0.00
04/09/2024$24.83$24.92
+0.36%		$24.92$24.922 shs$0.00
04/08/2024$24.85$24.83
-0.08%		$24.83$24.83100 shs$0.00
04/05/2024$24.95$24.85
-0.40%		$24.85$24.852 shs$0.00
04/04/2024$24.90$24.95
+0.20%		$24.95$24.951 shs$0.00
04/03/2024$24.88$24.90
+0.08%		$24.90$24.901 shs$0.00
04/02/2024$24.92$24.88
-0.16%		$24.88$24.881 shs$0.00
03/29/2024$25.17$25.17$25.17$25.171 shs$0.00
03/28/2024$25.19$25.17
-0.08%		$25.17$25.171 shs$0.00
03/25/2024$25.12$25.08
-0.16%		$25.08$25.081 shs$0.00
03/22/2024$25.05$25.12
+0.28%		$25.12$25.121 shs$0.00
03/21/2024$25.01$25.05
+0.16%		$25.05$25.051 shs$0.00
03/20/2024$24.95$25.01
+0.24%		$25.01$25.01100 shs$0.00
03/19/2024$24.89$24.95
+0.24%		$24.96$24.95100 shs$0.00
03/18/2024$24.92$24.89
-0.12%		$24.92$24.89206 shs$0.00
03/15/2024$24.93$24.92
-0.04%		$24.92$24.921 shs$0.00
03/14/2024$25.07$24.93
-0.56%		$24.93$24.935 shs$0.00
03/13/2024$25.10$25.07
-0.10%		$25.07$25.071 shs$0.00
03/11/2024$25.17$25.16
-0.04%		$25.16$25.161 shs$0.00
03/08/2024$25.13$25.17
+0.16%		$25.18$25.17389,905 shs$0.00
03/07/2024N/A$25.13$25.13$25.13400,003 shs$0.00

Related Companies:
This page (NASDAQ:NCPB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics