Free Trial

iShares Total Return Active ETF (BRTR) Chart & Stock Price History

iShares Total Return Active ETF logo
$50.29 +0.12 (+0.24%)
As of 03:56 PM Eastern

iShares Total Return Active ETF Stock Price Performance

The iShares Total Return Active ETF (BRTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.51%, with a year-to-date return of -0.95%. In the past month, the fund has decreased 0.24%, reflecting recent market activity.

As of the latest close, iShares Total Return Active ETF traded at $50.17 with a market cap of $556.89 million and volume of 25,717 shares.

Receive BRTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Total Return Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
-0.24%
3 Month
Performance
-2.65%
Year-To-Date
Performance
-0.95%
1 Year
Performance
+1.51%

BRTR Stock Chart for Thursday, May, 28, 2026

iShares Total Return Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$50.13$50.17
+0.08%
$50.22$50.1625,717 shs$556.89 million
05/26/2026$49.97$50.13
+0.32%
$50.15$50.0845,249 shs$556.44 million
05/25/2026$49.97$49.97$50.00$49.8628,570 shs$554.67 million
05/22/2026$49.90$49.97
+0.14%
$50.00$49.8628,570 shs$554.67 million
05/21/2026$49.84$49.90
+0.12%
$49.91$49.6849,195 shs$553.89 million
05/20/2026$49.55$49.84
+0.59%
$49.89$49.59564,200 shs$553.22 million
05/19/2026$49.75$49.55
-0.40%
$49.62$49.5080,215 shs$550.01 million
05/18/2026$49.78$49.75
-0.06%
$49.83$49.65418,696 shs$552.23 million
05/15/2026$50.08$49.78
-0.60%
$49.85$49.7772,625 shs$552.56 million
05/14/2026$50.08$50.08$50.19$50.0945,818 shs$555.89 million
05/13/2026$50.07$50.08
+0.02%
$50.09$50.0231,758 shs$555.89 million
05/12/2026$50.24$50.07
-0.34%
$50.10$50.0570,481 shs$555.78 million
05/11/2026$50.33$50.24
-0.18%
$50.28$50.2275,573 shs$557.66 million
05/08/2026$50.19$50.33
+0.28%
$50.37$50.3156,804 shs$558.66 million
05/07/2026$50.31$50.19
-0.24%
$50.37$50.1839,453 shs$557.11 million
05/06/2026$50.09$50.31
+0.44%
$50.32$50.2545,585 shs$558.44 million
05/05/2026N/A$50.09$50.12$50.0561,246 shs$556.00 million
04/30/2026$50.21$50.23
+0.04%
$50.31$50.23297,982 shs$555.04 million
04/29/2026$50.41$50.21
-0.40%
$50.32$50.1765,131 shs$554.82 million
04/28/2026$50.46$50.41
-0.10%
$50.41$50.3536,312 shs$557.03 million
04/27/2026$50.53$50.46
-0.14%
$50.53$50.4061,290 shs$555.06 million

This page (NASDAQ:BRTR) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners