Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free FIXT Stock Alerts

TCW Core Plus Bond ETF (FIXT) Chart & Stock Price History

$37.58 +0.01 (+0.03%)
As of 07/2/2026 03:57 PM Eastern
Compare

TCW Core Plus Bond ETF Stock Price Performance

The TCW Core Plus Bond ETF (FIXT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.08%, with a year-to-date return of -1.75%. In the past month, the fund has increased 0.45%, reflecting recent market activity.

As of the latest close, TCW Core Plus Bond ETF traded at $37.58 with a market cap of $215.33 million and volume of 7,886 shares.

Receive FIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
+0.45%
3 Month
Performance
-0.53%
Year-To-Date
Performance
-1.75%
1 Year
Performance
-1.08%

FIXT Stock Chart for Sunday, July, 5, 2026

FIXT Chart by TradingView

TCW Core Plus Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$37.58$37.58$37.60$37.537,886 shs$215.33 million
07/02/2026$37.56$37.58
+0.05%		$37.60$37.537,886 shs$215.33 million
07/01/2026$37.79$37.56
-0.61%		$37.61$37.56130,378 shs$210.34 million
06/30/2026$37.92$37.79
-0.34%		$37.89$37.7917,159 shs$211.62 million
06/29/2026$37.88$37.92
+0.11%		$37.92$37.8713,171 shs$212.35 million
06/26/2026$37.87$37.88
+0.03%		$37.92$37.8898,529 shs$212.13 million
06/25/2026$37.83$37.87
+0.11%		$37.94$37.8613,756 shs$212.07 million
06/24/2026$37.65$37.83
+0.48%		$37.94$37.76102,382 shs$211.85 million
06/23/2026$37.60$37.65
+0.13%		$37.66$37.6311,816 shs$210.84 million
06/22/2026$37.67$37.60
-0.19%		$37.61$37.5811,752 shs$210.56 million
06/19/2026$37.67$37.67$37.70$37.6515,859 shs$210.95 million
06/18/2026$37.70$37.67
-0.08%		$37.70$37.6515,859 shs$210.95 million
06/17/2026$37.76$37.70
-0.16%		$37.80$37.707,172 shs$211.12 million
06/16/2026$37.67$37.76
+0.24%		$37.76$37.715,671 shs$211.46 million
06/15/2026$37.66$37.67
+0.03%		$37.72$37.6426,904 shs$210.95 million
06/12/2026$37.59$37.66
+0.19%		$37.68$37.5643,467 shs$210.90 million
06/11/2026$37.41$37.59
+0.48%		$37.60$37.4221,202 shs$210.50 million
06/10/2026$37.41$37.41$37.46$37.409,531 shs$209.50 million
06/09/2026$37.32$37.41
+0.24%		$37.42$37.3547,294 shs$209.50 million
06/08/2026$37.41$37.32
-0.24%		$37.40$37.315,364 shs$208.99 million
06/05/2026$37.48$37.41
-0.19%		$37.44$37.375,866 shs$209.50 million
06/04/2026$37.47$37.48
+0.03%		$37.55$37.477,985 shs$209.89 million
Related Companies

This page (NYSE:FIXT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel