Free Trial

First Trust Emerging Markets Local Currency Bond ETF (FEMB) Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free FEMB Stock Alerts
$27.75
+0.22 (+0.80%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

First Trust Emerging Markets Local Currency Bond ETF Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-2.29%
3 Month
Performance
-2.94%
6 Month
Performance
-0.39%
Year-To-Date
Performance
-4.74%
1 Year
Performance
-1.14%
Receive FEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

FEMB Stock Chart for Saturday, May, 4, 2024

FEMB Chart by TradingView

First Trust Emerging Markets Local Currency Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$27.53$27.75
+0.80%		$27.79$27.5936,381 shs$165.11 million
05/02/2024$27.29$27.53
+0.88%		$27.58$27.3250,939 shs$163.80 million
05/01/2024$27.13$27.29
+0.59%		$27.39$27.17106,154 shs$162.38 million
04/30/2024$27.39$27.13
-0.95%		$27.39$26.9951,012 shs$161.42 million
04/29/2024$27.21$27.39
+0.66%		$27.40$27.20170,610 shs$162.97 million
04/26/2024$27.11$27.21
+0.37%		$27.26$27.0777,088 shs$161.90 million
04/25/2024$27.13$27.11
-0.07%		$27.25$27.0037,420 shs$161.30 million
04/24/2024$27.37$27.13
-0.88%		$27.29$27.00275,839 shs$157.35 million
04/23/2024$27.32$27.37
+0.18%		$27.37$27.0532,956 shs$158.75 million
04/22/2024$27.18$27.32
+0.52%		$27.42$27.1840,540 shs$158.46 million
04/19/2024$27.26$27.18
-0.29%		$27.35$27.13145,316 shs$157.64 million
04/18/2024$27.33$27.26
-0.26%		$27.34$27.11110,438 shs$158.11 million
04/17/2024$27.16$27.33
+0.63%		$27.40$27.1825,847 shs$158.51 million
04/16/2024$27.64$27.16
-1.74%		$27.72$27.0656,383 shs$157.53 million
04/15/2024$27.75$27.64
-0.40%		$27.85$27.3934,719 shs$158.93 million
04/12/2024$28.08$27.75
-1.18%		$28.07$27.5111,404 shs$159.56 million
04/11/2024$28.15$28.08
-0.25%		$28.39$27.57103,363 shs$161.46 million
04/10/2024$28.50$28.15
-1.23%		$28.44$27.9473,135 shs$160.46 million
04/09/2024$28.40$28.50
+0.35%		$28.54$28.2827,136 shs$162.45 million
04/08/2024$28.41$28.40
-0.04%		$28.42$28.16107,761 shs$161.88 million
04/05/2024$28.40$28.41
+0.04%		$28.48$28.2116,703 shs$153.41 million
04/04/2024$28.34$28.40
+0.21%		$28.51$28.1624,341 shs$153.36 million
04/03/2024$28.31$28.34
+0.11%		$28.34$28.0839,631 shs$153.04 million
04/02/2024$28.01$28.31
+1.07%		$28.33$28.0181,176 shs$152.87 million
04/01/2024$28.17$28.01
-0.57%		$28.27$27.9551,525 shs$151.25 million
03/29/2024$28.17$28.17$28.45$28.0620,085 shs$152.12 million
03/28/2024$28.28$28.17
-0.39%		$28.45$28.0620,085 shs$152.12 million
03/27/2024$28.19$28.28
+0.32%		$28.32$28.1313,458 shs$152.71 million
03/26/2024$28.28$28.19
-0.32%		$28.28$28.1017,762 shs$152.23 million
03/25/2024$28.23$28.28
+0.18%		$28.31$28.1141,618 shs$152.71 million
03/22/2024$28.32$28.23
-0.32%		$28.40$28.0430,383 shs$152.44 million
03/21/2024$28.52$28.32
-0.70%		$28.51$28.2313,714 shs$152.93 million
03/20/2024$28.26$28.52
+0.92%		$28.56$28.3219,271 shs$154.01 million
03/19/2024$28.37$28.26
-0.39%		$28.36$28.20105,872 shs$152.60 million
03/18/2024$28.43$28.37
-0.21%		$30.11$28.1733,754 shs$153.20 million
03/15/2024$28.56$28.43
-0.46%		$29.75$28.3124,409 shs$153.52 million
03/14/2024$28.66$28.56
-0.35%		$29.05$28.2239,797 shs$154.22 million
03/13/2024$28.68$28.66
-0.07%		$28.89$28.1717,263 shs$154.76 million
03/12/2024$28.68$28.68$29.33$28.1518,137 shs$154.87 million
03/11/2024$28.65$28.68
+0.10%		$30.06$28.2731,857 shs$154.87 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$28.67$28.65
-0.07%		$29.75$28.05111,527 shs$154.71 million
03/07/2024$28.61$28.67
+0.21%		$28.77$28.0579,430 shs$154.82 million
03/06/2024$28.53$28.61
+0.28%		$28.86$28.4035,110 shs$154.49 million
03/05/2024$28.35$28.53
+0.63%		$29.01$28.1641,098 shs$154.06 million
03/04/2024$28.44$28.35
-0.32%		$28.72$28.1414,092 shs$153.09 million
03/01/2024$28.35$28.44
+0.32%		$28.50$28.2623,742 shs$153.58 million
02/29/2024$28.19$28.35
+0.57%		$28.68$28.0413,605 shs$153.09 million
02/28/2024$28.33$28.19
-0.49%		$28.55$28.0312,224 shs$152.23 million
02/27/2024$28.22$28.33
+0.39%		$28.99$28.0313,478 shs$152.98 million
02/26/2024$28.30$28.22
-0.28%		$28.86$27.9946,067 shs$152.39 million
02/23/2024$28.25$28.30
+0.18%		$28.69$27.9715,479 shs$152.82 million
02/22/2024$28.40$28.25
-0.53%		$28.67$28.1429,690 shs$152.55 million
02/21/2024$28.54$28.40
-0.49%		$28.97$28.0054,865 shs$153.36 million
02/20/2024$28.51$28.54
+0.11%		$28.89$28.3634,880 shs$154.12 million
02/19/2024$28.51$28.51$29.39$27.9734,800 shs$153.95 million
02/16/2024$28.43$28.51
+0.28%		$29.39$27.9734,890 shs$153.95 million
02/15/2024$28.25$28.43
+0.64%		$29.64$28.0152,310 shs$153.52 million
02/14/2024$28.21$28.25
+0.15%		$29.21$27.9329,804 shs$152.55 million
02/13/2024$28.46$28.21
-0.89%		$30.01$28.14147,971 shs$152.32 million
02/12/2024$28.42$28.46
+0.14%		$28.86$28.2831,999 shs$153.68 million
02/09/2024$28.35$28.42
+0.25%		$29.01$28.1018,482 shs$153.47 million
02/08/2024$28.50$28.35
-0.53%		$29.32$28.2651,781 shs$153.09 million
02/07/2024$28.51$28.50
-0.04%		$28.63$28.3853,713 shs$153.90 million
02/06/2024$28.32$28.51
+0.67%		$29.03$27.90105,053 shs$153.95 million
02/05/2024$28.59$28.32
-0.94%		$28.76$28.2052,288 shs$152.93 million

Related Companies:
This page (NASDAQ:FEMB) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry