Free Trial

First Trust Emerging Markets Local Currency Bond ETF (FEMB) Chart & Stock Price History

First Trust Emerging Markets Local Currency Bond ETF logo
$29.51 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern

First Trust Emerging Markets Local Currency Bond ETF Stock Price Performance

The First Trust Emerging Markets Local Currency Bond ETF (FEMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.06%, with a year-to-date return of -0.97%. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, First Trust Emerging Markets Local Currency Bond ETF traded at $29.51 with a market cap of $355.60 million and volume of 46,947 shares. Five years ago, the fund traded at $35.85, representing a 17.68% decrease over that period. At the time, it had a market cap of $298.39 million and a volume of 19,185 shares.

Receive FEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
+0.24%
3 Month
Performance
+1.03%
Year-To-Date
Performance
-0.97%
1 Year
Performance
+4.06%
5 Year
Performance
-17.68%

FEMB Stock Chart for Monday, June, 15, 2026

First Trust Emerging Markets Local Currency Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$29.43$29.51
+0.27%
$29.56$29.2546,947 shs$355.60 million
06/11/2026$29.01$29.43
+1.45%
$29.94$28.9920,047 shs$354.63 million
06/10/2026$29.05$29.01
-0.14%
$29.12$28.9064,445 shs$349.57 million
06/09/2026$28.88$29.05
+0.59%
$29.23$28.8929,557 shs$350.05 million
06/08/2026$28.93$28.88
-0.17%
$29.17$28.7528,029 shs$348.00 million
06/05/2026$29.29$28.93
-1.23%
$29.44$28.8442,113 shs$348.61 million
06/04/2026$29.21$29.29
+0.27%
$29.42$29.1347,029 shs$352.94 million
06/03/2026$29.37$29.21
-0.54%
$29.49$29.1093,685 shs$351.98 million
06/02/2026$29.37$29.37$29.68$29.28199,024 shs$353.91 million
06/01/2026$29.46$29.37
-0.31%
$29.60$29.1639,494 shs$353.91 million
05/29/2026$29.37$29.46
+0.31%
$29.61$29.1545,800 shs$354.99 million
05/28/2026$29.20$29.37
+0.58%
$29.54$29.1961,157 shs$353.91 million
05/27/2026$29.27$29.20
-0.24%
$29.35$29.13273,207 shs$351.86 million
05/26/2026$29.05$29.27
+0.76%
$29.37$29.0692,982 shs$352.70 million
05/25/2026$29.05$29.05$29.19$28.8738,991 shs$350.05 million
05/22/2026$29.05$29.05$29.19$28.8738,991 shs$350.05 million
05/21/2026$29.26$29.05
-0.72%
$29.18$28.6623,672 shs$350.05 million
05/20/2026$28.69$29.26
+1.99%
$29.32$28.85127,108 shs$352.58 million
05/19/2026$29.09$28.69
-1.38%
$29.63$28.5054,752 shs$345.71 million
05/18/2026$29.18$29.09
-0.31%
$29.28$28.8560,335 shs$350.53 million
05/15/2026$29.44$29.18
-0.88%
$29.32$28.9536,007 shs$351.62 million
05/14/2026$29.49$29.44
-0.17%
$29.52$29.1643,214 shs$354.75 million
05/13/2026$29.59$29.49
-0.34%
$29.56$29.2534,496 shs$355.35 million

This page (NASDAQ:FEMB) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners