Free Trial

Thornburg Multi Sector Bond ETF (TMB) Chart & Stock Price History

Thornburg Multi Sector Bond ETF logo
$25.44 +0.04 (+0.16%)
As of 03:56 PM Eastern

Thornburg Multi Sector Bond ETF Stock Price Performance

The Thornburg Multi Sector Bond ETF (TMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.07%, with a year-to-date return of -0.55%. In the past month, the fund has decreased 0.27%, reflecting recent market activity.

Receive TMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thornburg Multi Sector Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-0.27%
3 Month
Performance
-1.01%
Year-To-Date
Performance
-0.55%
1 Year
Performance
+1.07%

TMB Stock Chart for Tuesday, May, 5, 2026

Thornburg Multi Sector Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.44$25.47$25.4121,838 shs$179.35 million
04/30/2026$25.41$25.45
+0.16%
$25.48$25.4234,512 shs$179.42 million
04/29/2026$25.58$25.41
-0.66%
$25.45$25.3823,425 shs$179.14 million
04/28/2026$25.64$25.58
-0.23%
$25.67$25.5532,304 shs$180.34 million
04/27/2026$25.63$25.64
+0.04%
$25.76$25.5954,445 shs$180.76 million
04/24/2026$25.59$25.63
+0.16%
$25.71$25.5623,817 shs$180.69 million
04/23/2026$25.61$25.59
-0.08%
$25.64$25.5628,203 shs$180.41 million
04/22/2026$25.58$25.61
+0.12%
$25.68$25.6013,910 shs$180.55 million
04/21/2026$25.65$25.58
-0.27%
$25.66$25.5519,622 shs$180.34 million
04/20/2026$25.66$25.65
-0.04%
$25.70$25.6260,318 shs$180.83 million
04/17/2026$25.60$25.66
+0.23%
$25.81$25.6414,341 shs$180.90 million
04/16/2026$25.64$25.60
-0.16%
$25.72$25.5668,796 shs$180.48 million
04/15/2026$25.64$25.64$25.66$25.5954,995 shs$180.76 million
04/14/2026$25.59$25.64
+0.20%
$25.69$25.5817,714 shs$180.76 million
04/13/2026$25.56$25.59
+0.12%
$25.59$25.543,956 shs$179.13 million
04/10/2026$25.60$25.56
-0.16%
$25.59$25.5610,371 shs$178.92 million
04/09/2026$25.57$25.60
+0.12%
$25.63$25.5533,857 shs$179.20 million
04/08/2026$25.50$25.57
+0.27%
$25.64$25.5633,966 shs$178.99 million
04/07/2026$25.48$25.50
+0.08%
$25.51$25.4234,676 shs$177.23 million
04/06/2026$25.51$25.48
-0.12%
$25.51$25.4734,022 shs$177.09 million

This page (NASDAQ:TMB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners