Go Pro

Thornburg Core Plus Bond ETF (TPLS) Chart & Stock Price History

Thornburg Core Plus Bond ETF logo
$25.12 +0.01 (+0.04%)
As of 07/2/2026 01:38 PM Eastern

Thornburg Core Plus Bond ETF Stock Price Performance

The Thornburg Core Plus Bond ETF (TPLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.44%, with a year-to-date return of -1.34%. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, Thornburg Core Plus Bond ETF traded at $25.12 with a market cap of $20.10 million and volume of 1,442 shares.

Receive TPLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thornburg Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+0.36%
3 Month
Performance
-0.51%
Year-To-Date
Performance
-1.34%
1 Year
Performance
-0.44%

TPLS Stock Chart for Sunday, July, 5, 2026

Thornburg Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.12$25.12$25.12$25.101,442 shs$20.10 million
07/02/2026$25.09$25.12
+0.12%
$25.12$25.101,442 shs$20.10 million
07/01/2026$25.20$25.09
-0.44%
$25.12$25.102,052 shs$20.07 million
06/30/2026$25.35$25.20
-0.59%
$25.21$25.172,266 shs$20.16 million
06/29/2026$25.35$25.35$25.26$25.2635 shs$20.28 million
06/26/2026$25.32$25.35
+0.12%
$25.36$25.3412,356 shs$20.28 million
06/25/2026$25.32$25.32$25.36$25.322,024 shs$20.26 million
06/24/2026$25.18$25.32
+0.56%
$25.34$25.322,396 shs$20.26 million
06/23/2026$25.17$25.18
+0.04%
$25.22$25.183,846 shs$20.14 million
06/22/2026$25.24$25.17
-0.26%
$25.19$25.173,463 shs$20.14 million
06/19/2026$25.18$25.24
+0.22%
$25.24$25.24227 shs$20.19 million
06/18/2026$25.18$25.18$25.24$25.24228 shs$20.14 million
06/17/2026$25.23$25.18
-0.20%
$25.22$25.191,047 shs$20.14 million
06/16/2026$25.18$25.23
+0.20%
$25.25$25.23328 shs$20.18 million
06/15/2026$25.16$25.18
+0.08%
$25.26$25.182,828 shs$20.14 million
06/12/2026$25.02$25.16
+0.56%
$25.16$25.12473 shs$20.13 million
06/11/2026$25.02$25.02$25.18$25.18200 shs$20.02 million
06/10/2026$25.06$25.02
-0.16%
$25.03$25.021,117 shs$20.02 million
06/09/2026$25.03$25.06
+0.12%
$25.06$25.02463 shs$20.05 million
06/08/2026$25.03$25.03$25.03$25.00425 shs$20.02 million
06/05/2026$25.10$25.03
-0.28%
$25.07$25.0314,822 shs$20.02 million
06/04/2026$25.10$25.10$25.13$25.10830 shs$20.08 million

This page (NASDAQ:TPLS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners