Go Pro

Thornburg Core Plus Bond ETF (TPLS) Chart & Stock Price History

Thornburg Core Plus Bond ETF logo
$24.32 -0.16 (-0.65%)
Closing price 03:45 PM Eastern
Extended Trading
$24.32 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Thornburg Core Plus Bond ETF Stock Price Performance

The Thornburg Core Plus Bond ETF (TPLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.04%, with a year-to-date return of -4.48%. In the past month, the fund has decreased 1.74%, reflecting recent market activity.

As of the latest close, Thornburg Core Plus Bond ETF traded at $24.32 with a market cap of $14.59 million and volume of 1,093 shares.

Receive TPLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thornburg Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-1.74%
3 Month
Performance
-3.42%
Year-To-Date
Performance
-4.48%
1 Year
Performance
-5.04%

TPLS Stock Chart for Wednesday, September, 23, 2026

Thornburg Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$24.57$24.47
-0.41%
$24.60$24.3745,130 shs$14.68 million
09/21/2026$24.51$24.57
+0.24%
$24.57$24.56351 shs$14.74 million
09/18/2026$24.60$24.51
-0.37%
$24.50$24.491,283 shs$24.49 million
09/17/2026$24.42$24.60
+0.73%
$24.58$24.542,065 shs$24.58 million
09/16/2026$24.42$24.42
-0.01%
$24.53$24.423,504 shs$24.40 million
09/15/2026$24.50$24.42
-0.31%
$24.44$24.432,103 shs$14.65 million
09/14/2026$24.49$24.50
+0.07%
$24.51$24.471,915 shs$14.70 million
09/11/2026$24.49$24.49$24.49$24.471,175 shs$14.69 million
09/10/2026$24.66$24.49
-0.69%
$24.47$24.47502 shs$14.69 million
09/09/2026$24.67$24.66
-0.04%
$24.66$24.61598 shs$14.79 million
09/08/2026$24.69$24.67
-0.10%
$24.70$24.662,502 shs$14.80 million
09/07/2026$24.69$24.69$24.69$24.66600 shs$14.81 million
09/04/2026$24.68$24.69
+0.04%
$24.69$24.66600 shs$14.81 million
09/03/2026$24.67$24.68
+0.04%
$24.81$24.694,300 shs$14.81 million
09/02/2026$24.66$24.67
+0.04%
$24.68$24.615,525 shs$14.80 million
09/01/2026$24.72$24.66
-0.24%
$24.66$24.66428 shs$14.80 million
08/31/2026$24.80$24.72
-0.32%
$24.72$24.652,994 shs$14.83 million
08/28/2026$24.83$24.80
-0.10%
$24.80$24.79447 shs$14.88 million
08/27/2026$24.88$24.83
-0.22%
$24.83$24.83107 shs$14.90 million
08/26/2026$24.88$24.88$24.83$24.83367 shs$14.93 million
08/25/2026$24.68$24.88
+0.81%
$24.99$24.823,301 shs$14.93 million
08/24/2026$24.68$24.68$24.74$24.7425 shs$14.81 million

This page (NASDAQ:TPLS) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners