Free Trial

IDX Dynamic Fixed Income ETF (DYFI) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free DYFI Stock Alerts
$24.34
-0.05 (-0.21%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

IDX Dynamic Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-2.33%
3 Month
Performance
-2.66%
Receive DYFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDX Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

DYFI Stock Chart for Saturday, April, 27, 2024

DYFI Chart by TradingView

IDX Dynamic Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.39$24.34
-0.21%		$24.40$24.3410,669 shs$26.53 million
04/25/2024$24.35$24.39
+0.16%		$24.57$24.2910,023 shs$26.59 million
04/24/2024$24.34$24.35
+0.04%		$24.39$24.3257,493 shs$26.54 million
04/23/2024$24.38$24.34
-0.16%		$24.37$24.3163,694 shs$26.53 million
04/22/2024$24.32$24.38
+0.25%		$24.43$24.339,135 shs$26.57 million
04/19/2024$24.32$24.32$24.32$24.291,958 shs$26.51 million
04/18/2024$24.29$24.32
+0.12%		$24.36$24.289,058 shs$26.51 million
04/17/2024$24.25$24.29
+0.16%		$24.37$24.078,565 shs$26.48 million
04/16/2024$24.38$24.25
-0.53%		$24.33$24.2516,002 shs$25.71 million
04/15/2024$24.51$24.38
-0.51%		$24.41$24.351,213 shs$25.84 million
04/12/2024$24.52$24.51
-0.04%		$24.54$24.506,876 shs$25.98 million
04/11/2024$24.55$24.52
-0.12%		$24.58$24.494,557 shs$25.99 million
04/10/2024$24.74$24.55
-0.75%		$24.63$24.5136,879 shs$26.02 million
04/09/2024$24.68$24.74
+0.24%		$24.74$24.70914 shs$26.22 million
04/08/2024$24.66$24.68
+0.07%		$24.84$24.641,535 shs$26.16 million
04/05/2024$24.78$24.66
-0.49%		$24.66$24.631,451 shs$26.14 million
04/04/2024$24.73$24.78
+0.20%		$24.81$24.735,259 shs$26.27 million
04/03/2024$24.72$24.73
+0.05%		$24.75$24.586,888 shs$26.21 million
04/02/2024$24.76$24.72
-0.18%		$24.73$24.636,351 shs$22.25 million
04/01/2024$24.90$24.76
-0.55%		$24.77$24.759,165 shs$22.28 million
03/29/2024$24.90$24.90
-0.01%		$24.94$24.6416,602 shs$22.41 million
03/28/2024$24.92$24.90
-0.08%		$24.94$24.6416,602 shs$22.41 million
03/27/2024$24.79$24.92
+0.52%		$24.95$24.8363,511 shs$22.43 million
03/26/2024$24.95$24.79
-0.63%		$24.82$24.79561 shs$22.31 million
03/25/2024$24.98$24.95
-0.12%		$24.98$24.9215,847 shs$22.45 million
03/22/2024$25.00$24.98
-0.08%		$25.02$24.936,686 shs$22.48 million
03/21/2024$25.00$25.00
-0.01%		$25.03$24.9812,452 shs$22.50 million
03/20/2024$24.91$25.00
+0.36%		$25.00$24.981,707 shs$22.50 million
03/19/2024$24.81$24.91
+0.40%		$24.91$24.90848 shs$22.42 million
03/18/2024$24.80$24.81
+0.03%		$24.86$24.814,503 shs$22.33 million
03/15/2024$24.80$24.80
+0.01%		$24.87$24.801,905 shs$22.32 million
03/14/2024$25.00$24.80
-0.80%		$24.96$24.7928,854 shs$22.32 million
03/13/2024$25.00$25.00$25.04$24.9421,804 shs$22.50 million
03/12/2024$25.05$25.00
-0.18%		$25.04$24.9713,645 shs$22.50 million
03/11/2024$25.06$25.05
-0.04%		$25.10$24.981,826 shs$22.54 million
03/08/2024$25.07$25.06
-0.04%		$25.12$25.029,778 shs$22.55 million
03/07/2024$25.04$25.07
+0.10%		$25.15$25.052,125 shs$22.56 million
03/06/2024$25.00$25.04
+0.18%		$25.08$25.014,951 shs$22.54 million
03/05/2024$24.96$25.00
+0.16%		$25.14$24.98122,962 shs$22.50 million
03/04/2024$24.96$24.96
-0.02%		$24.96$24.893,804 shs$22.46 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$24.87$24.96
+0.36%		$25.02$24.873,076 shs$22.46 million
02/29/2024$24.82$24.87
+0.22%		$24.94$24.827,490 shs$22.38 million
02/28/2024$24.80$24.82
+0.07%		$24.90$24.773,674 shs$22.34 million
02/27/2024$24.80$24.80
+0.01%		$24.83$24.752,172 shs$22.32 million
02/26/2024$24.96$24.80
-0.65%		$24.92$24.7616,969 shs$22.32 million
02/23/2024$24.94$24.96
+0.08%		$25.00$24.937,818 shs$22.46 million
02/22/2024$24.84$24.94
+0.39%		$24.94$24.905,442 shs$22.45 million
02/21/2024$24.88$24.84
-0.16%		$24.87$24.795,214 shs$22.36 million
02/20/2024$24.83$24.88
+0.21%		$24.88$24.808,172 shs$22.40 million
02/19/2024$24.83$24.83
0.00%		$24.83$24.81500 shs$22.35 million
02/16/2024$24.91$24.83
-0.32%		$24.83$24.81571 shs$22.35 million
02/15/2024$24.83$24.91
+0.32%		$24.91$24.872,927 shs$22.42 million
02/14/2024$24.75$24.83
+0.34%		$24.83$24.804,894 shs$22.35 million
02/13/2024$24.94$24.75
-0.78%		$24.79$24.713,914 shs$22.27 million
02/12/2024$24.96$24.94
-0.09%		$24.96$24.9112,691 shs$22.45 million
02/09/2024$24.95$24.96
+0.06%		$24.97$24.913,051 shs$22.46 million
02/08/2024$24.98$24.95
-0.12%		$24.99$24.924,481 shs$22.45 million
02/07/2024$24.97$24.98
+0.02%		$24.98$24.931,344 shs$22.48 million
02/06/2024$24.85$24.97
+0.48%		$24.97$24.901,808 shs$22.47 million
02/05/2024$25.02$24.85
-0.67%		$24.88$24.844,711 shs$22.37 million
02/02/2024$25.16$25.02
-0.57%		$25.04$24.992,850 shs$22.52 million
02/01/2024$25.02$25.16
+0.57%		$25.19$25.0916,337 shs$22.64 million
01/31/2024$25.06$25.02
-0.15%		$25.10$24.998,474 shs$22.52 million
01/30/2024$25.06$25.06$25.06$25.0324,675 shs$22.55 million
01/29/2024$25.01$25.06
+0.20%		$25.09$25.041,508 shs$22.55 million
01/26/2024$25.03$25.01
-0.08%		$25.02$24.992,227 shs$22.51 million

Related Companies:
This page (NASDAQ:DYFI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press