Free Trial

IDX Dynamic Fixed Income ETF (DYFI) Chart & Stock Price History

IDX Dynamic Fixed Income ETF logo
$22.79 0.00 (0.00%)
As of 06/12/2026 03:21 PM Eastern

IDX Dynamic Fixed Income ETF Stock Price Performance

The IDX Dynamic Fixed Income ETF (DYFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.68%, with a year-to-date return of -1.24%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

As of the latest close, IDX Dynamic Fixed Income ETF traded at $22.79 with a market cap of $54.92 million and volume of 1,958 shares.

Receive DYFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDX Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+0.44%
3 Month
Performance
-0.09%
Year-To-Date
Performance
-1.24%
1 Year
Performance
-0.68%

DYFI Stock Chart for Monday, June, 15, 2026

IDX Dynamic Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$22.79$22.79$22.79$22.761,958 shs$54.92 million
06/11/2026$22.71$22.79
+0.35%
$22.80$22.72753 shs$54.92 million
06/10/2026$22.72$22.71
-0.04%
$22.73$22.693,462 shs$54.73 million
06/09/2026$22.70$22.72
+0.09%
$22.73$22.712,053 shs$54.76 million
06/08/2026$22.70$22.70$22.70$22.692,647 shs$54.71 million
06/05/2026$22.77$22.70
-0.31%
$22.72$22.711,978 shs$54.71 million
06/04/2026$22.75$22.77
+0.09%
$22.78$22.764,157 shs$54.88 million
06/03/2026$22.76$22.75
-0.04%
$22.75$22.754,785 shs$54.83 million
06/02/2026$22.76$22.76$22.78$22.761,876 shs$54.85 million
06/01/2026$22.78$22.76
-0.09%
$22.77$22.7315,900 shs$54.85 million
05/29/2026$22.75$22.78
+0.13%
$22.79$22.7636,179 shs$54.90 million
05/28/2026$22.73$22.75
+0.09%
$22.76$22.751,734 shs$54.83 million
05/27/2026$22.81$22.73
-0.35%
$22.74$22.727,614 shs$54.78 million
05/26/2026$22.75$22.81
+0.26%
$22.81$22.797,120 shs$54.97 million
05/25/2026$22.75$22.75$22.76$22.74499 shs$54.83 million
05/22/2026$22.76$22.75
-0.04%
$22.76$22.74499 shs$54.83 million
05/21/2026$22.73$22.76
+0.13%
$22.76$22.7314,196 shs$54.85 million
05/20/2026$22.64$22.73
+0.40%
$22.74$22.704,570 shs$54.78 million
05/19/2026$22.69$22.64
-0.22%
$22.64$22.627,626 shs$54.56 million
05/18/2026$22.69$22.69$22.70$22.693,346 shs$54.68 million
05/15/2026$22.78$22.69
-0.40%
$22.71$22.70646 shs$54.68 million
05/14/2026$22.79$22.78
-0.04%
$22.81$22.772,705 shs$54.91 million

This page (NASDAQ:DYFI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners