Go Pro

IDX Dynamic Fixed Income ETF (DYFI) Chart & Stock Price History

IDX Dynamic Fixed Income ETF logo
$22.60 +0.05 (+0.22%)
As of 02:46 PM Eastern

IDX Dynamic Fixed Income ETF Stock Price Performance

The IDX Dynamic Fixed Income ETF (DYFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.94%, with a year-to-date return of -2.06%. In the past month, the fund has increased 0.09%, reflecting recent market activity.

As of the latest close, IDX Dynamic Fixed Income ETF traded at $22.55 with a market cap of $56.38 million and volume of 6,819 shares.

Receive DYFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDX Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.09%
3 Month
Performance
-0.66%
Year-To-Date
Performance
-2.06%
1 Year
Performance
-2.94%

DYFI Stock Chart for Thursday, September, 3, 2026

IDX Dynamic Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$22.54$22.55
+0.04%
$22.56$22.556,819 shs$56.38 million
09/01/2026$22.59$22.54
-0.22%
$22.58$22.5329,083 shs$56.35 million
08/31/2026$22.58$22.59
+0.04%
$22.59$22.568,788 shs$56.48 million
08/28/2026$22.63$22.58
-0.22%
$22.62$22.584,739 shs$56.45 million
08/27/2026$22.63$22.63$22.64$22.635,800 shs$56.58 million
08/26/2026$22.72$22.63
-0.40%
$22.64$22.6111,329 shs$56.58 million
08/25/2026$22.67$22.72
+0.22%
$22.73$22.703,018 shs$56.80 million
08/24/2026$22.66$22.67
+0.04%
$22.68$22.653,084 shs$56.68 million
08/21/2026$22.66$22.66$22.66$22.6526,777 shs$56.65 million
08/20/2026$22.70$22.66
-0.18%
$22.68$22.6421,492 shs$56.65 million
08/19/2026$22.67$22.70
+0.13%
$22.71$22.676,276 shs$56.75 million
08/18/2026$22.65$22.67
+0.09%
$22.67$22.6544,028 shs$56.68 million
08/17/2026$22.68$22.65
-0.13%
$22.68$22.643,233 shs$56.63 million
08/14/2026$22.71$22.68
-0.13%
$22.68$22.673,055 shs$56.70 million
08/13/2026$22.66$22.71
+0.22%
$22.71$22.6910,672 shs$56.78 million
08/12/2026$22.64$22.66
+0.09%
$22.67$22.651,420 shs$56.65 million
08/11/2026$22.63$22.64
+0.04%
$22.66$22.622,514 shs$56.60 million
08/10/2026$22.66$22.63
-0.13%
$22.65$22.621,524 shs$56.58 million
08/07/2026$22.61$22.66
+0.22%
$22.68$22.6631,278 shs$56.65 million
08/06/2026$22.66$22.61
-0.22%
$22.65$22.612,589 shs$56.53 million
08/05/2026$22.65$22.66
+0.04%
$22.66$22.633,805 shs$56.65 million
08/04/2026$22.58$22.65
+0.31%
$22.66$22.6026,600 shs$56.63 million
08/03/2026$22.54$22.58
+0.18%
$22.59$22.582,153 shs$56.45 million

This page (NASDAQ:DYFI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners