Free Trial

IDX Dynamic Fixed Income ETF (DYFI) Chart & Stock Price History

IDX Dynamic Fixed Income ETF logo
$22.80 +0.02 (+0.09%)
As of 03:27 PM Eastern

IDX Dynamic Fixed Income ETF Stock Price Performance

The IDX Dynamic Fixed Income ETF (DYFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.09%, with a year-to-date return of -1.19%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

Receive DYFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDX Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
0.00%
3 Month
Performance
-1.43%
Year-To-Date
Performance
-1.19%
1 Year
Performance
-0.09%

DYFI Stock Chart for Tuesday, May, 5, 2026

IDX Dynamic Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$22.80$22.82$22.801,103 shs$54.95 million
04/30/2026$22.78$22.83
+0.22%
$22.83$22.814,711 shs$55.02 million
04/29/2026$22.84$22.78
-0.26%
$22.81$22.785,227 shs$54.90 million
04/28/2026$22.85$22.84
-0.04%
$22.85$22.85535 shs$55.04 million
04/27/2026$22.87$22.85
-0.09%
$22.86$22.8618,310 shs$55.07 million
04/24/2026$22.84$22.87
+0.13%
$22.88$22.871,765 shs$55.12 million
04/23/2026$22.87$22.84
-0.13%
$22.88$22.834,301 shs$55.04 million
04/22/2026$22.95$22.87
-0.35%
$22.88$22.873,926 shs$56.03 million
04/21/2026$22.98$22.95
-0.13%
$22.97$22.946,206 shs$56.23 million
04/20/2026$23.00$22.98
-0.09%
$22.99$22.971,453 shs$56.30 million
04/17/2026$22.93$23.00
+0.31%
$23.02$22.9950,899 shs$56.35 million
04/16/2026$22.95$22.93
-0.09%
$22.94$22.931,591 shs$56.18 million
04/15/2026$22.97$22.95
-0.09%
$22.96$22.953,109 shs$56.23 million
04/14/2026$22.92$22.97
+0.22%
$22.97$22.921,291 shs$56.28 million
04/13/2026$22.88$22.92
+0.17%
$22.92$22.903,040 shs$56.15 million
04/10/2026$22.90$22.88
-0.09%
$22.89$22.883,364 shs$56.06 million
04/09/2026$22.87$22.90
+0.13%
$22.92$22.865,136 shs$56.11 million
04/08/2026$22.82$22.87
+0.22%
$22.90$22.873,793 shs$56.03 million
04/07/2026$22.79$22.82
+0.13%
$22.82$22.763,430 shs$55.91 million
04/06/2026$22.80$22.79
-0.04%
$22.80$22.789,137 shs$55.84 million

This page (NASDAQ:DYFI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners