Free Trial

Dimensional Global Credit ETF (DGCB) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free DGCB Stock Alerts
$51.94
+0.20 (+0.39%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Dimensional Global Credit ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-1.88%
3 Month
Performance
-1.47%
Year-To-Date
Performance
-2.19%
Receive DGCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Global Credit ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

DGCB Stock Chart for Saturday, April, 27, 2024

DGCB Chart by TradingView

Dimensional Global Credit ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$51.73$51.94
+0.41%		$52.04$51.9184,650 shs$218.15 million
04/25/2024$51.83$51.73
-0.19%		$51.75$51.5716,256 shs$206.92 million
04/24/2024$52.02$51.83
-0.37%		$51.94$51.79206,831 shs$207.32 million
04/23/2024$51.91$52.02
+0.21%		$52.10$51.7718,251 shs$208.08 million
04/22/2024$51.87$51.91
+0.07%		$51.98$51.8747,065 shs$207.64 million
04/19/2024$51.84$51.87
+0.06%		$51.95$51.8716,531 shs$207.48 million
04/18/2024$51.92$51.84
-0.15%		$51.90$51.8226,268 shs$207.36 million
04/17/2024$51.77$51.92
+0.29%		$51.98$51.8325,573 shs$207.68 million
04/16/2024$52.08$51.77
-0.60%		$51.81$51.6742,427 shs$207.08 million
04/15/2024$52.41$52.08
-0.63%		$52.20$52.0244,185 shs$208.32 million
04/12/2024$52.31$52.41
+0.19%		$52.49$52.39112,529 shs$209.64 million
04/11/2024$52.37$52.31
-0.11%		$52.37$52.1921,643 shs$204.01 million
04/10/2024$52.82$52.37
-0.85%		$52.71$52.3229,096 shs$204.24 million
04/09/2024$52.60$52.82
+0.42%		$52.82$52.6241,070 shs$206.00 million
04/08/2024$52.59$52.60
+0.02%		$52.62$52.5618,904 shs$205.14 million
04/05/2024$52.74$52.59
-0.28%		$52.69$52.5915,393 shs$115.70 million
04/04/2024$52.66$52.74
+0.15%		$52.80$52.6571,516 shs$116.03 million
04/03/2024$52.59$52.66
+0.13%		$52.67$52.4636,315 shs$115.85 million
04/02/2024$52.68$52.59
-0.17%		$52.62$52.4339,388 shs$115.70 million
04/01/2024$52.95$52.68
-0.51%		$52.84$52.6246,086 shs$115.90 million
03/29/2024$52.95$52.95$53.01$52.90518,070 shs$116.49 million
03/28/2024$52.93$52.95
+0.04%		$53.01$52.90518,070 shs$116.49 million
03/27/2024$52.78$52.93
+0.28%		$52.93$52.6922,189 shs$116.45 million
03/26/2024$52.78$52.78$53.01$52.7378,735 shs$116.12 million
03/25/2024$52.90$52.78
-0.23%		$53.22$52.73209,420 shs$116.12 million
03/22/2024$52.69$52.90
+0.40%		$52.95$52.8520,041 shs$116.38 million
03/21/2024$52.69$52.69$52.76$52.658,718 shs$115.92 million
03/20/2024$52.60$52.69
+0.17%		$52.70$52.585,757 shs$115.92 million
03/19/2024$52.65$52.60
-0.09%		$52.63$52.569,989 shs$115.72 million
03/18/2024$52.65$52.65$52.70$52.6227,092 shs$115.83 million
03/15/2024$52.72$52.65
-0.13%		$52.71$52.6347,635 shs$115.83 million
03/14/2024$52.90$52.72
-0.34%		$52.94$52.7044,272 shs$115.98 million
03/13/2024$52.97$52.90
-0.13%		$53.02$52.9033,331 shs$116.38 million
03/12/2024$53.12$52.97
-0.28%		$53.00$52.9218,118 shs$116.53 million
03/11/2024$53.05$53.12
+0.13%		$53.19$53.1219,666 shs$116.86 million
03/08/2024$52.97$53.05
+0.15%		$53.11$53.0521,681 shs$116.71 million
03/07/2024$52.87$52.97
+0.19%		$52.97$52.8920,273 shs$116.53 million
03/06/2024$52.79$52.87
+0.15%		$52.96$52.8515,381 shs$116.31 million
03/05/2024$52.66$52.79
+0.25%		$52.84$52.7427,181 shs$116.14 million
03/04/2024$52.72$52.66
-0.11%		$52.72$52.6131,115 shs$115.85 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$52.43$52.72
+0.55%		$52.73$52.53132,689 shs$115.98 million
02/29/2024$52.35$52.43
+0.15%		$52.54$52.3814,152 shs$115.35 million
02/28/2024$52.37$52.35
-0.04%		$52.43$52.3331,998 shs$115.17 million
02/27/2024$52.45$52.37
-0.15%		$52.54$52.3710,640 shs$115.21 million
02/26/2024$52.53$52.45
-0.15%		$52.61$52.3944,634 shs$115.39 million
02/23/2024$52.35$52.53
+0.34%		$52.55$52.4315,774 shs$115.57 million
02/22/2024$52.28$52.35
+0.13%		$52.40$52.2710,147 shs$115.17 million
02/21/2024$52.60$52.28
-0.61%		$52.42$52.2521,478 shs$115.02 million
02/20/2024$52.38$52.60
+0.42%		$52.65$52.5726,842 shs$115.72 million
02/19/2024$52.38$52.38$52.49$52.3543,700 shs$115.24 million
02/16/2024$52.62$52.38
-0.46%		$52.48$52.3543,707 shs$115.24 million
02/15/2024$52.51$52.62
+0.21%		$52.71$52.4351,132 shs$115.76 million
02/14/2024$52.36$52.51
+0.29%		$52.69$52.3739,691 shs$115.52 million
02/13/2024$52.65$52.36
-0.55%		$52.50$52.3130,615 shs$115.19 million
02/12/2024$52.62$52.65
+0.06%		$52.69$52.6119,169 shs$115.83 million
02/09/2024$52.64$52.62
-0.04%		$52.67$52.5815,016 shs$115.76 million
02/08/2024$52.84$52.64
-0.38%		$52.76$52.6310,010 shs$115.81 million
02/07/2024$52.95$52.84
-0.21%		$52.99$52.8017,755 shs$116.25 million
02/06/2024$52.73$52.95
+0.42%		$53.00$52.7910,416 shs$116.49 million
02/05/2024$53.06$52.73
-0.62%		$52.80$52.7012,709 shs$116.01 million
02/02/2024$53.40$53.06
-0.64%		$53.14$52.9821,707 shs$116.73 million
02/01/2024$53.19$53.40
+0.39%		$53.46$53.3324,022 shs$117.48 million
01/31/2024$53.00$53.19
+0.36%		$53.31$53.0817,026 shs$117.02 million
01/30/2024$52.94$53.00
+0.11%		$53.01$52.8814,509 shs$116.60 million
01/29/2024$52.71$52.94
+0.44%		$52.95$52.8514,895 shs$116.47 million
01/26/2024$52.79$52.71
-0.15%		$52.85$52.58206,488 shs$110.69 million

Related Companies:
This page (NASDAQ:DGCB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace