Go Pro

Astoria Dynamic Core US Fixed Income ETF (AGGA) Chart & Stock Price History

Astoria Dynamic Core US Fixed Income ETF logo
$24.54 -0.14 (-0.57%)
Closing price 03:59 PM Eastern
Extended Trading
$24.54 +0.01 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Astoria Dynamic Core US Fixed Income ETF Stock Price Performance

The Astoria Dynamic Core US Fixed Income ETF (AGGA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.42%, with a year-to-date return of -3.00%. In the past month, the fund has decreased 1.33%, reflecting recent market activity.

As of the latest close, Astoria Dynamic Core US Fixed Income ETF traded at $24.68 with a market cap of $98.47 million and volume of 21,341 shares.

Receive AGGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astoria Dynamic Core US Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-1.33%
3 Month
Performance
-2.19%
Year-To-Date
Performance
-3.00%
1 Year
Performance
-3.42%

AGGA Stock Chart for Wednesday, September, 23, 2026

Astoria Dynamic Core US Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$24.68$24.68$24.71$24.6621,341 shs$98.47 million
09/21/2026$24.64$24.68
+0.16%
$24.70$24.65841 shs$98.47 million
09/18/2026$24.70$24.64
-0.24%
$24.65$24.6314,920 shs$123.18 million
09/17/2026$24.61$24.70
+0.37%
$24.72$24.668,458 shs$123.48 million
09/16/2026$24.61$24.61
0.00%
$24.66$24.622,733 shs$98.41 million
09/15/2026$24.63$24.61
-0.08%
$24.63$24.5914,886 shs$98.42 million
09/14/2026$24.65$24.63
-0.07%
$24.66$24.622,991 shs$98.50 million
09/11/2026$24.66$24.65
-0.05%
$24.70$24.6315,516 shs$92.67 million
09/10/2026$24.77$24.66
-0.44%
$24.71$24.6430,812 shs$92.72 million
09/09/2026$24.80$24.77
-0.12%
$24.80$24.7523,401 shs$93.14 million
09/08/2026$24.90$24.80
-0.40%
$24.81$24.7920,572 shs$93.25 million
09/07/2026$24.90$24.90$24.91$24.9013,665 shs$93.62 million
09/04/2026$24.91$24.90
-0.04%
$24.91$24.9013,665 shs$93.62 million
09/03/2026$24.87$24.91
+0.16%
$24.91$24.9010,320 shs$93.66 million
09/02/2026$24.86$24.87
+0.04%
$24.89$24.855,431 shs$93.51 million
09/01/2026$24.91$24.86
-0.20%
$24.89$24.869,419 shs$93.47 million
08/31/2026$24.92$24.91
-0.04%
$24.92$24.902,499 shs$93.66 million
08/28/2026$24.96$24.92
-0.16%
$24.98$24.9116,431 shs$93.70 million
08/27/2026$24.96$24.96$24.98$24.964,287 shs$93.85 million
08/26/2026$24.99$24.96
-0.12%
$24.97$24.946,933 shs$93.85 million
08/25/2026$24.93$24.99
+0.24%
$24.99$24.8323,446 shs$93.96 million
08/24/2026$24.87$24.93
+0.24%
$25.00$24.9021,463 shs$93.74 million

This page (NASDAQ:AGGA) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners