Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Astoria Dynamic Core US Fixed Income ETF (AGGA) Chart & Stock Price History

Astoria Dynamic Core US Fixed Income ETF logo
$25.06 0.00 (0.00%)
As of 05/22/2026 03:27 PM Eastern

Astoria Dynamic Core US Fixed Income ETF Stock Price Performance

The Astoria Dynamic Core US Fixed Income ETF (AGGA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.68%, with a year-to-date return of -0.95%. In the past month, the fund has decreased 0.60%, reflecting recent market activity.

As of the latest close, Astoria Dynamic Core US Fixed Income ETF traded at $25.06 with a market cap of $75.93 million and volume of 16,773 shares.

Receive AGGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astoria Dynamic Core US Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-0.60%
3 Month
Performance
-1.38%
Year-To-Date
Performance
-0.95%
1 Year
Performance
+0.68%

AGGA Stock Chart for Monday, May, 25, 2026

Astoria Dynamic Core US Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.06$25.06$25.09$25.0616,773 shs$75.93 million
05/22/2026$25.03$25.06
+0.12%
$25.09$25.0616,773 shs$75.93 million
05/21/2026$25.04$25.03
-0.04%
$25.06$25.01716 shs$75.84 million
05/20/2026$24.97$25.04
+0.28%
$25.05$25.0014,556 shs$75.87 million
05/19/2026$25.00$24.97
-0.12%
$24.98$24.9310,628 shs$75.66 million
05/18/2026$25.01$25.00
-0.04%
$25.05$24.9869,770 shs$75.75 million
05/15/2026$25.09$25.01
-0.32%
$25.03$24.992,801 shs$75.78 million
05/14/2026$25.10$25.09
-0.04%
$25.55$25.088,762 shs$76.02 million
05/13/2026$25.08$25.10
+0.08%
$25.10$25.0828,752 shs$76.05 million
05/12/2026$25.11$25.08
-0.12%
$25.10$25.0618,500 shs$75.99 million
05/11/2026$25.14$25.11
-0.12%
$25.16$25.1210,686 shs$76.08 million
05/08/2026$25.10$25.14
+0.16%
$25.16$25.144,850 shs$76.17 million
05/07/2026$25.22$25.10
-0.48%
$25.16$25.0926,721 shs$76.05 million
05/06/2026$25.17$25.22
+0.20%
$25.24$25.2139,748 shs$76.42 million
05/05/2026N/A$25.17$25.17$25.16938 shs$76.27 million
04/30/2026$25.13$25.16
+0.12%
$25.19$25.1557,999 shs$76.24 million
04/29/2026$25.19$25.13
-0.24%
$25.16$25.107,031 shs$76.14 million
04/28/2026$25.19$25.19$25.19$25.1514,265 shs$75.82 million
04/27/2026$25.21$25.19
-0.08%
$25.22$25.193,822 shs$75.82 million
04/24/2026$25.19$25.21
+0.08%
$25.22$25.195,124 shs$75.13 million

This page (NASDAQ:AGGA) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners