Go Pro

Astoria Dynamic Core US Fixed Income ETF (AGGA) Chart & Stock Price History

Astoria Dynamic Core US Fixed Income ETF logo
$24.90 +0.02 (+0.08%)
As of 07/24/2026 02:40 PM Eastern

Astoria Dynamic Core US Fixed Income ETF Stock Price Performance

The Astoria Dynamic Core US Fixed Income ETF (AGGA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.07%, with a year-to-date return of -1.58%. In the past month, the fund has decreased 0.99%, reflecting recent market activity.

As of the latest close, Astoria Dynamic Core US Fixed Income ETF traded at $24.90 with a market cap of $92.88 million and volume of 7,829 shares.

Receive AGGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astoria Dynamic Core US Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
-0.99%
3 Month
Performance
-1.23%
Year-To-Date
Performance
-1.58%
1 Year
Performance
-1.07%

AGGA Stock Chart for Saturday, July, 25, 2026

Astoria Dynamic Core US Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$24.88$24.90
+0.08%
$24.93$24.907,829 shs$92.88 million
07/23/2026$24.94$24.88
-0.24%
$24.89$24.876,246 shs$91.31 million
07/22/2026$24.98$24.94
-0.16%
$24.95$24.8613,176 shs$91.53 million
07/21/2026$24.99$24.98
-0.04%
$24.98$24.881,681 shs$91.68 million
07/20/2026$25.02$24.99
-0.12%
$25.02$24.9812,155 shs$91.96 million
07/17/2026$25.01$25.02
+0.04%
$25.04$25.025,441 shs$92.07 million
07/16/2026$25.02$25.01
-0.04%
$25.02$25.0025,308 shs$92.04 million
07/15/2026$24.97$25.02
+0.20%
$25.03$25.019,419 shs$92.07 million
07/14/2026$24.95$24.97
+0.08%
$24.99$24.9723,003 shs$91.39 million
07/13/2026$24.99$24.95
-0.16%
$24.96$24.953,518 shs$91.32 million
07/10/2026$25.04$24.99
-0.20%
$25.02$24.978,804 shs$91.46 million
07/09/2026$24.98$25.04
+0.24%
$25.04$25.0111,260 shs$91.65 million
07/08/2026$25.11$24.98
-0.52%
$24.98$24.975,435 shs$91.43 million
07/07/2026$25.15$25.11
-0.16%
$25.13$25.0928,559 shs$89.39 million
07/06/2026$25.14$25.15
+0.04%
$25.15$25.1317,719 shs$89.53 million
07/03/2026$25.14$25.14$25.14$25.1224,995 shs$89.00 million
07/02/2026$25.11$25.14
+0.12%
$25.14$25.1224,995 shs$89.00 million
07/01/2026$25.13$25.11
-0.08%
$25.14$25.1094,163 shs$76.08 million
06/30/2026$25.16$25.13
-0.12%
$25.19$25.122,170 shs$76.14 million
06/29/2026$25.17$25.16
-0.04%
$25.19$25.165,490 shs$76.24 million
06/26/2026$25.15$25.17
+0.08%
$25.18$25.1412,550 shs$76.27 million
06/25/2026$25.13$25.15
+0.08%
$25.18$25.1315,682 shs$76.20 million
06/24/2026$25.09$25.13
+0.16%
$25.16$25.108,018 shs$76.14 million

This page (NASDAQ:AGGA) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners