TrueShares Active Yield ETF (ERNZ) Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free ERNZ Stock Alerts $25.52 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsSocial MediaStock AnalysisChartHoldingsSocial Media TrueShares Active Yield ETF Stock Price Performance5 Day Performance+0.82% Receive ERNZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TrueShares Active Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… ERNZ Stock Chart for Saturday, May, 18, 2024 ERNZ Chart by TradingView TrueShares Active Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$25.51$25.52+0.04%$25.54$25.47358,108 shs$0.0005/16/2024$25.51$25.51$25.55$25.49340,225 shs$0.0005/15/2024$25.54$25.51-0.12%$25.76$25.48419,642 shs$0.0005/14/2024$25.31$25.54+0.91%$25.56$25.42460,747 shs$0.0005/13/2024$25.23$25.31+0.34%$25.41$25.28396,168 shs$0.0005/10/2024$25.24$25.23-0.04%$25.39$25.19381,786 shs$0.0005/09/2024$25.04$25.24+0.82%$25.24$25.07378,870 shs$0.0005/08/2024$24.86$25.04+0.70%$25.05$24.88440,632 shs$0.0005/07/2024$24.83$24.86+0.13%$24.98$24.86400,646 shs$0.0005/06/2024$24.72$24.83+0.45%$24.87$24.79352,382 shs$0.0005/03/2024$24.60$24.72+0.46%$24.81$24.68325,638 shs$0.0005/02/2024$24.46$24.60+0.59%$24.65$24.49305,504 shs$0.0005/01/2024N/A$24.46$24.68$24.39546,109 shs$0.00 Related Companies: BlackRock Total Return ETF Stock Chart Western Asset Bond ETF Stock Chart IDX Dynamic Fixed Income ETF Stock Chart Nuveen Core Plus Bond ETF Stock Chart AB Core Plus Bond ETF Stock Chart First Trust Emerging Markets Local Currency Bond ETF Stock Chart Dimensional Global Credit ETF Stock Chart Vanguard Long-Term Treasury Index ETF Stock Chart Vanguard Short-Term Treasury Index ETF Stock Chart Vanguard Intermediate-Term Treasury Index ETF Stock Chart Receive ERNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Active Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ERNZ) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceI’m afraid WWIII is a very real possibility Porter & CompanyPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Active Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
