Go Pro

Atlas America ETF (USAF) Chart & Stock Price History

$27.74 +0.06 (+0.22%)
As of 07/24/2026 01:38 PM Eastern

Atlas America ETF Stock Price Performance

The Atlas America ETF (USAF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.48%, with a year-to-date return of 3.51%. In the past month, the fund has increased 1.84%, reflecting recent market activity.

As of the latest close, Atlas America ETF traded at $27.74 with a market cap of $16.64 million and volume of 636 shares.

Receive USAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas America ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+1.84%
3 Month
Performance
+1.09%
Year-To-Date
Performance
+3.51%
1 Year
Performance
+4.48%

USAF Stock Chart for Saturday, July, 25, 2026

Atlas America ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$27.68$27.74
+0.22%
$27.75$27.72636 shs$16.64 million
07/23/2026$27.73$27.68
-0.18%
$27.68$27.631,777 shs$16.61 million
07/22/2026$27.64$27.73
+0.32%
$27.77$27.73343 shs$16.64 million
07/21/2026$27.70$27.64
-0.21%
$27.72$27.7232 shs$16.59 million
07/20/2026$27.70$27.70$27.64$27.64117 shs$16.62 million
07/17/2026$27.58$27.70
+0.44%
$27.70$27.64853 shs$16.62 million
07/16/2026$27.64$27.58
-0.22%
$27.62$27.58275 shs$16.55 million
07/15/2026$27.69$27.64
-0.18%
$27.75$27.64735 shs$16.58 million
07/14/2026$27.69$27.69$27.66$27.66224 shs$16.61 million
07/13/2026$27.61$27.69
+0.31%
$27.69$27.60203 shs$16.61 million
07/10/2026$27.54$27.54$27.61$27.61206 shs$16.52 million
07/09/2026$27.54$27.54$27.62$27.62127 shs$16.52 million
07/08/2026$27.70$27.54
-0.58%
$27.54$27.48524 shs$16.52 million
07/07/2026$27.66$27.70
+0.14%
$27.70$27.59426 shs$16.62 million
07/06/2026$27.50$27.66
+0.58%
$27.66$27.55164 shs$16.60 million
07/03/2026$27.50$27.50$27.50$27.50343 shs$16.50 million
07/02/2026$27.28$27.50
+0.81%
$27.50$27.50343 shs$16.50 million
07/01/2026$27.28$27.28$27.43$27.4328 shs$19.10 million
06/30/2026$27.26$27.28
+0.07%
$27.36$27.28438 shs$19.10 million
06/29/2026$27.31$27.26
-0.18%
$27.37$27.264,037 shs$19.08 million
06/26/2026$27.24$27.31
+0.26%
$27.36$27.123,452 shs$19.12 million
06/25/2026$27.24$27.24$27.25$27.24320 shs$19.07 million
06/24/2026$27.18$27.24
+0.22%
$27.25$27.1910,786 shs$19.07 million

This page (NASDAQ:USAF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners