Free Trial

Atlas America ETF (USAF) Chart & Stock Price History

$27.50 0.00 (0.00%)
As of 05/22/2026 11:56 AM Eastern

Atlas America ETF Stock Price Performance

The Atlas America ETF (USAF) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.61%. In the past month, the fund has increased 0.22%, reflecting recent market activity.

As of the latest close, Atlas America ETF traded at $27.50 with a market cap of $19.25 million and volume of 962 shares.

Receive USAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas America ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.22%
3 Month
Performance
-1.96%
Year-To-Date
Performance
+2.61%

USAF Stock Chart for Tuesday, May, 26, 2026

Atlas America ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$27.50$27.50$27.50$27.46962 shs$19.25 million
05/22/2026$27.50$27.50$27.50$27.46962 shs$19.25 million
05/21/2026$27.59$27.50
-0.33%
$27.51$27.47530 shs$19.25 million
05/20/2026$27.59$27.59$27.58$27.5877 shs$19.31 million
05/19/2026$27.57$27.59
+0.07%
$27.59$27.56258 shs$19.31 million
05/18/2026$27.43$27.57
+0.51%
$27.60$27.52929 shs$19.30 million
05/15/2026$27.58$27.43
-0.54%
$27.53$27.382,633 shs$19.20 million
05/14/2026$27.65$27.58
-0.25%
$27.62$27.562,239 shs$19.31 million
05/13/2026$27.68$27.65
-0.11%
$27.67$27.60341 shs$19.36 million
05/12/2026$27.68$27.68$27.70$27.7075 shs$19.38 million
05/11/2026$27.61$27.68
+0.25%
$27.70$27.65738 shs$19.38 million
05/08/2026$27.57$27.61
+0.15%
$27.65$27.56686 shs$19.33 million
05/07/2026$27.60$27.57
-0.11%
$27.61$27.561,281 shs$19.30 million
05/06/2026$27.56$27.60
+0.15%
$27.60$27.56144 shs$19.32 million
05/05/2026N/A$27.56$27.59$27.561,468 shs$19.29 million
04/30/2026$27.48$27.57
+0.33%
$27.63$27.57859 shs$19.30 million
04/29/2026$27.46$27.48
+0.07%
$27.49$27.431,273 shs$19.24 million
04/28/2026$27.46$27.46$27.48$27.355,364 shs$19.22 million
04/27/2026$27.40$27.46
+0.22%
$27.57$27.4015,236 shs$19.22 million
04/24/2026$27.44$27.44$27.40$27.4080 shs$19.21 million

This page (NASDAQ:USAF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners