Go Pro

Atlas America ETF (USAF) Chart & Stock Price History

$28.23 +0.01 (+0.04%)
As of 12:36 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Atlas America ETF Stock Price Performance

The Atlas America ETF (USAF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.02%, with a year-to-date return of 5.34%. In the past month, the fund has increased 2.02%, reflecting recent market activity.

As of the latest close, Atlas America ETF traded at $28.22 with a market cap of $16.93 million and volume of 1,388 shares.

Receive USAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas America ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+2.02%
3 Month
Performance
+3.18%
Year-To-Date
Performance
+5.34%
1 Year
Performance
+5.02%

USAF Stock Chart for Thursday, September, 3, 2026

Atlas America ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$28.23$28.22
-0.04%
$28.23$28.161,388 shs$16.93 million
09/01/2026$28.37$28.23
-0.49%
$28.23$28.191,406 shs$16.94 million
08/31/2026$28.33$28.37
+0.14%
$28.40$28.35643 shs$17.02 million
08/28/2026$28.55$28.33
-0.77%
$28.33$28.30635 shs$17.00 million
08/27/2026$28.44$28.55
+0.39%
$28.55$28.506,165 shs$17.13 million
08/26/2026$28.44$28.44$28.43$28.4365 shs$17.06 million
08/25/2026$28.45$28.44
-0.04%
$28.45$28.45197 shs$17.06 million
08/24/2026$28.45$28.45$28.48$28.44616 shs$17.07 million
08/21/2026$28.30$28.45
+0.53%
$28.47$28.441,697 shs$17.07 million
08/20/2026$28.30$28.30$28.40$28.40213 shs$16.98 million
08/19/2026$28.27$28.30
+0.11%
$28.38$28.284,237 shs$16.98 million
08/18/2026$28.32$28.27
-0.18%
$28.34$28.1917,161 shs$16.96 million
08/17/2026$28.23$28.32
+0.32%
$28.39$28.257,154 shs$16.99 million
08/14/2026$28.25$28.23
-0.07%
$28.27$28.2125,254 shs$16.94 million
08/13/2026$28.22$28.25
+0.11%
$28.25$28.21544 shs$16.95 million
08/12/2026$28.13$28.22
+0.32%
$28.24$28.22376 shs$16.93 million
08/11/2026$28.19$28.13
-0.21%
$28.14$28.13156 shs$16.88 million
08/10/2026$28.02$28.19
+0.61%
$28.19$27.971,236 shs$16.91 million
08/07/2026$27.90$28.02
+0.43%
$28.10$27.9722,218 shs$16.81 million
08/06/2026$27.95$27.90
-0.18%
$27.90$27.88222 shs$16.74 million
08/05/2026$27.74$27.95
+0.76%
$27.95$27.813,084 shs$16.76 million
08/04/2026$27.67$27.74
+0.25%
$27.74$27.65651 shs$16.64 million
08/03/2026$27.57$27.67
+0.36%
$27.67$27.61856 shs$16.60 million

This page (NASDAQ:USAF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners