Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free USAF Stock Alerts

Atlas America ETF (USAF) Chart & Stock Price History

$28.27 +0.06 (+0.21%)
As of 11:01 AM Eastern
Compare

Atlas America ETF Stock Price Performance

The Atlas America ETF (USAF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.00%, with a year-to-date return of 5.49%. In the past month, the fund has increased 2.09%, reflecting recent market activity.

As of the latest close, Atlas America ETF traded at $28.25 with a market cap of $16.95 million and volume of 544 shares.

Receive USAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas America ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
+2.09%
3 Month
Performance
+2.50%
Year-To-Date
Performance
+5.49%
1 Year
Performance
+7.00%

USAF Stock Chart for Friday, August, 14, 2026

USAF Chart by TradingView

Atlas America ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$28.22$28.25
+0.11%		$28.25$28.21544 shs$16.95 million
08/12/2026$28.13$28.22
+0.32%		$28.24$28.22376 shs$16.93 million
08/11/2026$28.19$28.13
-0.21%		$28.14$28.13156 shs$16.88 million
08/10/2026$28.02$28.19
+0.61%		$28.19$27.971,236 shs$16.91 million
08/07/2026$27.90$28.02
+0.43%		$28.10$27.9722,218 shs$16.81 million
08/06/2026$27.95$27.90
-0.18%		$27.90$27.88222 shs$16.74 million
08/05/2026$27.74$27.95
+0.76%		$27.95$27.813,084 shs$16.76 million
08/04/2026$27.67$27.74
+0.25%		$27.74$27.65651 shs$16.64 million
08/03/2026$27.57$27.67
+0.36%		$27.67$27.61856 shs$16.60 million
07/31/2026$27.64$27.57
-0.25%		$27.67$27.5312,427 shs$16.54 million
07/30/2026$27.66$27.64
-0.07%		$27.64$27.601,692 shs$16.58 million
07/29/2026$27.70$27.66
-0.14%		$27.66$27.58333 shs$16.60 million
07/28/2026$27.65$27.70
+0.16%		$27.70$27.51902 shs$16.62 million
07/27/2026$27.74$27.65
-0.31%		$27.65$27.658 shs$16.59 million
07/24/2026$27.68$27.74
+0.22%		$27.75$27.72636 shs$16.64 million
07/23/2026$27.73$27.68
-0.18%		$27.68$27.631,777 shs$16.61 million
07/22/2026$27.64$27.73
+0.32%		$27.77$27.73343 shs$16.64 million
07/21/2026$27.70$27.64
-0.21%		$27.72$27.7232 shs$16.59 million
07/20/2026$27.70$27.70$27.64$27.64117 shs$16.62 million
07/17/2026$27.58$27.70
+0.44%		$27.70$27.64853 shs$16.62 million
07/16/2026$27.64$27.58
-0.22%		$27.62$27.58275 shs$16.55 million
07/15/2026$27.69$27.64
-0.18%		$27.75$27.64735 shs$16.58 million
07/14/2026$27.69$27.69$27.66$27.66224 shs$16.61 million
07/13/2026$27.61$27.69
+0.31%		$27.69$27.60203 shs$16.61 million
Related Companies

This page (NASDAQ:USAF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The world’s least risky AI stock?
Whitney Tilson, senior editor at Stansberry Research, has identified a company he calls the world's safest AI ...
Stansberry Research | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel