S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Vanguard Short-Term Treasury Index ETF (VGSH) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free VGSH Stock Alerts
$57.66
+0.03 (+0.05%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

Vanguard Short-Term Treasury Index ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-0.50%
3 Month
Performance
-1.10%
6 Month
Performance
+0.31%
Year-To-Date
Performance
-1.15%
1 Year
Performance
-1.03%
Receive VGSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short-Term Treasury Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VGSH Stock Chart for Friday, April, 19, 2024

VGSH Chart by TradingView

Vanguard Short-Term Treasury Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$57.63$57.66
+0.05%		$57.67$57.651.44 million shs$20.04 billion
04/18/2024$57.68$57.63
-0.09%		$57.68$57.631.58 million shs$20.03 billion
04/17/2024$57.63$57.68
+0.09%		$57.70$57.642.19 million shs$20.04 billion
04/16/2024$57.65$57.63
-0.03%		$57.65$57.591.64 million shs$20.03 billion
04/15/2024$57.69$57.65
-0.07%		$57.66$57.581.53 million shs$20.03 billion
04/12/2024$57.62$57.69
+0.12%		$57.72$57.671.35 million shs$20.05 billion
04/11/2024$57.58$57.62
+0.07%		$57.65$57.609.08 million shs$20.02 billion
04/10/2024$57.82$57.58
-0.42%		$57.64$57.5610.61 million shs$20.01 billion
04/09/2024$57.77$57.82
+0.09%		$57.84$57.801.63 million shs$20.09 billion
04/08/2024$57.80$57.77
-0.05%		$57.80$57.761.62 million shs$20.08 billion
04/05/2024$57.90$57.80
-0.17%		$57.87$57.791.88 million shs$22.11 billion
04/04/2024$57.84$57.90
+0.10%		$57.91$57.842.09 million shs$22.15 billion
04/03/2024$57.81$57.84
+0.05%		$57.84$57.762.76 million shs$22.13 billion
04/02/2024$57.78$57.81
+0.05%		$57.81$57.772.04 million shs$22.11 billion
04/01/2024$58.07$57.78
-0.50%		$57.92$57.773.30 million shs$22.10 billion
03/29/2024$58.07$58.07$58.10$58.061.84 million shs$22.21 billion
03/28/2024$58.12$58.07
-0.09%		$58.10$58.061.84 million shs$22.21 billion
03/27/2024$58.06$58.12
+0.10%		$58.14$58.112.86 million shs$22.23 billion
03/26/2024$58.06$58.06$58.07$58.032.40 million shs$22.21 billion
03/25/2024$58.08$58.06
-0.03%		$58.08$58.041.73 million shs$22.21 billion
03/22/2024$58.03$58.08
+0.09%		$58.09$58.072.02 million shs$22.22 billion
03/21/2024$58.03$58.03$58.06$58.025.00 million shs$22.20 billion
03/20/2024$57.95$58.03
+0.14%		$58.04$57.952.10 million shs$22.20 billion
03/19/2024$57.88$57.95
+0.12%		$57.95$57.932.88 million shs$22.17 billion
03/18/2024$57.89$57.88
-0.02%		$57.91$57.881.87 million shs$22.14 billion
03/15/2024$57.93$57.89
-0.07%		$57.91$57.892.05 million shs$22.14 billion
03/14/2024$57.97$57.93
-0.07%		$57.96$57.922.25 million shs$22.16 billion
03/13/2024$57.99$57.97
-0.03%		$58.00$57.973.59 million shs$22.18 billion
03/12/2024$58.06$57.99
-0.12%		$58.03$57.981.64 million shs$22.18 billion
03/11/2024$58.10$58.06
-0.07%		$58.09$58.051.94 million shs$22.21 billion
03/08/2024$58.07$58.10
+0.05%		$58.15$58.082.07 million shs$22.22 billion
03/07/2024$58.00$58.07
+0.12%		$58.07$58.032.02 million shs$22.21 billion
03/06/2024$58.00$58.00$58.05$57.992.03 million shs$22.19 billion
03/05/2024$57.94$58.00
+0.10%		$58.03$57.971.93 million shs$22.19 billion
03/04/2024$57.99$57.94
-0.09%		$57.98$57.932.67 million shs$22.16 billion
03/01/2024$58.08$57.99
-0.15%		$58.02$57.882.30 million shs$22.18 billion
02/29/2024$58.06$58.08
+0.03%		$58.12$58.072.65 million shs$22.22 billion
02/28/2024$58.00$58.06
+0.10%		$58.06$58.024.23 million shs$22.21 billion
02/27/2024$57.98$58.00
+0.03%		$58.02$57.984.18 million shs$22.19 billion
02/26/2024$58.01$57.98
-0.05%		$58.03$57.974.70 million shs$22.18 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$58.00$58.01
+0.02%		$58.04$57.9912.12 million shs$22.19 billion
02/22/2024$58.02$58.00
-0.03%		$58.04$57.985.30 million shs$22.19 billion
02/21/2024$58.07$58.02
-0.09%		$58.09$58.005.11 million shs$22.19 billion
02/20/2024$58.01$58.07
+0.10%		$58.10$58.066.71 million shs$22.21 billion
02/19/2024$58.01$58.01$58.02$57.972.58 million shs$22.19 billion
02/16/2024$58.09$58.01
-0.14%		$58.02$57.972.58 million shs$22.19 billion
02/15/2024$58.04$58.09
+0.09%		$58.13$58.061.91 million shs$22.22 billion
02/14/2024$57.96$58.04
+0.14%		$58.06$57.981.94 million shs$22.20 billion
02/13/2024$58.14$57.96
-0.31%		$58.03$57.942.28 million shs$22.17 billion
02/12/2024$58.13$58.14
+0.02%		$58.17$58.132.06 million shs$22.24 billion
02/09/2024$58.16$58.13
-0.05%		$58.14$58.111.46 million shs$22.24 billion
02/08/2024$58.16$58.16$58.18$58.141.73 million shs$22.25 billion
02/07/2024$58.18$58.16
-0.03%		$58.23$58.161.99 million shs$22.25 billion
02/06/2024$58.11$58.18
+0.12%		$58.20$58.112.23 million shs$22.26 billion
02/05/2024$58.20$58.11
-0.15%		$58.16$58.0927.34 million shs$22.23 billion
02/02/2024$58.39$58.20
-0.33%		$58.24$58.172.43 million shs$22.26 billion
02/01/2024$58.54$58.39
-0.26%		$58.45$58.352.77 million shs$22.34 billion
01/31/2024$58.39$58.54
+0.26%		$58.57$58.473.63 million shs$22.39 billion
01/30/2024$58.43$58.39
-0.07%		$58.46$58.362.31 million shs$22.34 billion
01/29/2024$58.37$58.43
+0.10%		$58.44$58.393.11 million shs$22.35 billion
01/26/2024$58.41$58.37
-0.07%		$58.39$58.362.40 million shs$22.33 billion
01/25/2024$58.31$58.41
+0.17%		$58.41$58.351.97 million shs$22.34 billion
01/24/2024$58.32$58.31
-0.02%		$58.40$58.301.97 million shs$22.31 billion
01/23/2024$58.32$58.32$58.34$58.292.59 million shs$22.31 billion
01/22/2024$58.30$58.32
+0.03%		$58.35$58.312.98 million shs$22.31 billion
01/19/2024$58.35$58.30
-0.09%		$58.33$58.283.12 million shs$22.30 billion
01/18/2024$58.33$58.35
+0.03%		$58.37$58.332.53 million shs$22.32 billion

Related Companies:
This page (NASDAQ:VGSH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends