Free Trial

NOVONIX (NVX) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free NVX Stock Alerts
$1.91
-0.01 (-0.52%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

NOVONIX Stock Price Performance

5 Day
Performance
-10.75%
1 Month
Performance
-16.96%
3 Month
Performance
-25.10%
6 Month
Performance
-2.05%
Year-To-Date
Performance
-1.55%
1 Year
Performance
-23.60%
Receive NVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

NVX Stock Chart for Saturday, June, 1, 2024

NVX Chart by TradingView

NOVONIX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.92$1.91
-0.52%		$2.01$1.9135,215 shs$233.48 million
05/30/2024$1.96$1.92
-2.04%		$2.18$1.8281,925 shs$234.70 million
05/29/2024$2.01$1.96
-2.49%		$2.00$1.9514,102 shs$239.59 million
05/28/2024$2.14$2.01
-6.07%		$2.08$1.9856,068 shs$245.70 million
05/27/2024$2.14$2.14$2.24$2.1239,400 shs$261.59 million
05/24/2024$2.20$2.14
-2.73%		$2.24$2.1239,429 shs$261.59 million
05/23/2024$2.18$2.20
+0.92%		$2.31$2.1555,483 shs$268.93 million
05/22/2024$2.36$2.18
-7.63%		$2.35$2.1824,424 shs$266.48 million
05/21/2024$2.40$2.36
-1.67%		$2.47$2.3065,489 shs$288.48 million
05/20/2024$2.49$2.40
-3.43%		$2.48$2.4027,974 shs$293.38 million
05/17/2024$2.26$2.49
+9.97%		$2.49$2.3353,844 shs$303.80 million
05/16/2024$2.33$2.26
-3.00%		$2.40$2.2433,662 shs$276.26 million
05/15/2024$2.30$2.33
+1.30%		$2.34$2.3018,905 shs$284.82 million
05/14/2024$2.22$2.30
+3.60%		$2.48$2.2346,254 shs$281.15 million
05/13/2024$2.38$2.22
-6.72%		$2.29$2.2018,499 shs$271.37 million
05/10/2024$2.27$2.38
+4.85%		$2.47$2.2148,057 shs$290.91 million
05/09/2024$2.26$2.27
+0.44%		$2.35$2.278,126 shs$277.46 million
05/08/2024$2.30$2.26
-1.74%		$2.30$2.217,970 shs$276.24 million
05/07/2024$2.30$2.30$2.36$2.259,566 shs$281.13 million
05/06/2024$2.23$2.30
+3.14%		$2.30$2.1828,311 shs$272.57 million
05/03/2024$2.28$2.23
-1.98%		$2.29$2.2319,579 shs$272.57 million
05/02/2024$2.30$2.28
-1.09%		$2.30$2.2026,994 shs$278.07 million
05/01/2024$2.26$2.30
+1.77%		$2.33$2.2814,297 shs$281.13 million
04/30/2024$2.58$2.26
-12.40%		$2.40$2.2328,734 shs$276.24 million
04/29/2024$2.30$2.58
+12.17%		$2.60$2.3129,273 shs$315.35 million
04/26/2024$2.30$2.30$2.48$2.2039,112 shs$281.11 million
04/25/2024$2.27$2.30
+1.32%		$2.41$2.2035,872 shs$281.11 million
04/24/2024$2.39$2.27
-5.02%		$2.33$2.2012,829 shs$277.44 million
04/23/2024$2.27$2.39
+5.29%		$2.39$2.237,306 shs$292.11 million
04/22/2024$2.30$2.27
-1.27%		$2.48$2.2333,417 shs$277.43 million
04/19/2024$2.36$2.30
-2.58%		$2.49$2.1941,189 shs$281.00 million
04/18/2024$2.51$2.36
-5.97%		$2.48$2.369,395 shs$288.44 million
04/17/2024$2.59$2.51
-3.10%		$2.64$2.4810,768 shs$306.75 million
04/16/2024$2.60$2.59
-0.38%		$2.60$2.4239,714 shs$316.55 million
04/15/2024$2.84$2.60
-8.29%		$2.79$2.6032,169 shs$317.77 million
04/12/2024$3.10$2.84
-8.55%		$3.05$2.8132,087 shs$346.49 million
04/11/2024$2.80$3.10
+10.71%		$3.10$2.9090,846 shs$378.88 million
04/10/2024$2.66$2.80
+5.26%		$2.83$2.7057,013 shs$342.22 million
04/09/2024$2.64$2.66
+0.76%		$2.75$2.6216,870 shs$325.11 million
04/08/2024$2.61$2.64
+1.15%		$2.67$2.5920,394 shs$322.65 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$2.70$2.66
-1.48%		$2.73$2.6019,539 shs$325.11 million
04/04/2024$2.47$2.70
+9.31%		$2.85$2.66105,071 shs$329.99 million
04/03/2024$2.45$2.47
+0.82%		$2.52$2.3969,730 shs$301.88 million
04/02/2024$2.42$2.45
+1.24%		$2.45$2.3722,560 shs$299.44 million
04/01/2024$2.24$2.42
+8.04%		$2.55$2.3983,226 shs$295.77 million
03/29/2024$2.24$2.24$2.33$2.2428,402 shs$273.77 million
03/28/2024$2.24$2.24$2.33$2.2428,382 shs$273.77 million
03/27/2024$2.27$2.24
-1.32%		$2.28$2.1911,598 shs$273.77 million
03/26/2024$2.21$2.27
+2.71%		$2.27$2.1528,028 shs$277.44 million
03/25/2024$2.20$2.21
+0.45%		$2.29$2.1616,702 shs$270.11 million
03/22/2024$2.42$2.19
-9.50%		$2.39$2.1329,975 shs$267.66 million
03/21/2024$2.46$2.42
-1.63%		$2.48$2.4011,375 shs$295.77 million
03/20/2024$2.44$2.46
+0.82%		$2.46$2.3422,289 shs$300.66 million
03/19/2024$2.45$2.44
-0.41%		$2.44$1.92143,384 shs$298.21 million
03/18/2024$2.67$2.45
-8.24%		$2.62$2.4530,811 shs$299.44 million
03/15/2024$2.70$2.67
-1.11%		$2.70$2.5619,254 shs$326.33 million
03/14/2024$2.88$2.70
-6.25%		$2.77$2.6795,547 shs$329.98 million
03/13/2024$2.85$2.88
+1.05%		$2.92$2.8366,582 shs$351.99 million
03/12/2024$2.38$2.85
+20.00%		$2.85$2.48148,991 shs$348.33 million
03/11/2024$2.51$2.38
-5.38%		$2.45$2.2932,999 shs$290.27 million
03/08/2024$2.65$2.51
-5.28%		$2.66$2.4556,632 shs$306.77 million
03/07/2024$2.55$2.65
+3.92%		$2.69$2.4785,882 shs$323.88 million
03/06/2024$2.43$2.55
+4.94%		$2.57$2.3978,596 shs$311.66 million
03/05/2024$2.52$2.43
-3.57%		$2.52$2.3034,369 shs$296.99 million
03/04/2024$2.55$2.52
-1.18%		$2.58$2.4397,704 shs$307.99 million
03/01/2024$2.20$2.55
+15.91%		$2.67$2.39195,348 shs$311.66 million
02/29/2024$2.31$2.20
-4.56%		$2.23$2.1261,218 shs$268.88 million

Related Companies:
This page (NASDAQ:NVX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders