Electrovaya (ELVA) Stock Chart & Stock Price History → Reclusive millionaire’s final warning about America (From Weiss Ratings) (Ad) Free ELVA Stock Alerts $2.76 +0.01 (+0.36%) (As of 12:28 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Electrovaya Stock Price Performance5 Day Performance-9.18%1 Month Performance-7.36%3 Month Performance-29.34%6 Month Performance-8.58%Year-To-Date Performance-9.48% Receive ELVA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThis Weight Loss Company Can't Make Enough ProductA tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!Get the name of the company and their stock ticker here >>> ELVA Stock Chart for Tuesday, June, 18, 2024 ELVA Chart by TradingView Electrovaya Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$2.97$2.74-7.74%$2.96$2.7434,411 shs$92.83 million06/14/2024$3.05$2.97-2.62%$3.03$2.9744,642 shs$100.62 million06/13/2024$2.88$3.05+5.90%$3.06$2.8556,458 shs$103.35 million06/12/2024$2.86$2.88+0.88%$3.00$2.8237,297 shs$97.59 million06/11/2024$2.84$2.86+0.53%$2.91$2.8419,378 shs$96.73 million06/10/2024$2.85$2.84-0.35%$2.91$2.8415,008 shs$96.22 million Get the Latest News and Ratings for ELVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$2.85$2.85$2.90$2.8248,980 shs$96.57 million06/06/2024$2.85$2.85$2.92$2.8319,029 shs$96.56 million06/05/2024$2.88$2.85-0.87%$2.90$2.8228,733 shs$96.56 million06/04/2024$2.88$2.88-0.17%$2.91$2.8010,366 shs$97.41 million06/03/2024$2.85$2.88+1.05%$2.93$2.8710,826 shs$97.57 million05/31/2024$2.85$2.85$2.90$2.8413,314 shs$96.56 million05/30/2024$2.85$2.85$2.99$2.7518,474 shs$96.56 million05/29/2024$2.78$2.85+2.52%$2.89$2.69129,699 shs$96.57 million05/28/2024$2.86$2.78-2.80%$2.82$2.7160,489 shs$94.19 million05/27/2024$2.86$2.86$2.95$2.7913,700 shs$96.90 million05/24/2024$2.88$2.83-1.74%$2.95$2.8313,783 shs$95.88 million05/23/2024$2.91$2.88-1.03%$2.91$2.881,496 shs$97.57 million05/22/2024$3.00$2.91-3.00%$3.00$2.8710,623 shs$98.59 million05/21/2024$2.97$3.00+1.01%$3.00$2.9316,684 shs$101.64 million05/20/2024$2.99$2.97-0.67%$3.12$2.8530,548 shs$100.62 million05/17/2024$3.03$2.99-1.32%$3.03$2.9036,244 shs$101.30 million05/16/2024$3.09$3.03-1.94%$3.15$2.9575,014 shs$102.66 million05/15/2024$3.19$3.09-3.13%$3.18$3.0631,189 shs$104.69 million05/14/2024$3.43$3.19-7.00%$3.38$2.9868,364 shs$108.09 million05/13/2024$3.20$3.43+7.19%$3.54$3.1350,766 shs$116.21 million05/10/2024$3.21$3.20-0.31%$3.29$3.1312,382 shs$108.43 million05/09/2024$3.22$3.21-0.31%$3.26$3.153,292 shs$108.77 million05/08/2024$3.19$3.22+1.01%$3.26$3.141,400 shs$109.09 million05/07/2024$3.20$3.19-0.38%$3.32$3.144,593 shs$108.01 million05/06/2024$3.19$3.20+0.31%$3.36$3.2011,744 shs$108.42 million05/03/2024$3.22$3.22$3.48$3.1822,877 shs$109.09 million05/02/2024$3.20$3.22+0.63%$3.37$3.0626,355 shs$109.09 million05/01/2024$3.26$3.20-1.84%$3.20$3.026,180 shs$108.42 million04/30/2024$3.14$3.26+3.82%$3.32$3.1125,700 shs$110.45 million04/29/2024$3.23$3.14-2.79%$3.35$3.1436,847 shs$106.40 million04/26/2024$3.01$3.19+5.98%$3.24$2.9843,085 shs$108.08 million04/25/2024$3.10$3.01-2.90%$3.14$2.9619,315 shs$101.98 million04/24/2024$3.05$3.10+1.64%$3.12$2.916,148 shs$105.03 million04/23/2024$3.07$3.05-0.65%$3.23$3.0225,928 shs$103.33 millionBeta testers blew this thing up (Ad)This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)Click Here To Read More About This Game Changing AI Tool04/22/2024$2.99$3.07+2.68%$3.16$2.9711,202 shs$104.01 million04/19/2024$2.98$2.99+0.34%$3.12$2.8210,364 shs$101.30 million04/18/2024$3.03$2.98-1.65%$2.98$2.9110,820 shs$100.96 million04/17/2024$2.94$3.03+3.06%$3.11$2.959,103 shs$102.66 million04/16/2024$3.08$2.94-4.55%$3.15$2.9222,669 shs$99.61 million04/15/2024$3.26$3.08-5.52%$3.30$3.0536,547 shs$104.37 million04/12/2024$3.36$3.26-2.98%$3.36$3.2428,085 shs$110.45 million04/11/2024$3.37$3.36-0.30%$3.44$3.3617,173 shs$113.85 million04/10/2024$3.46$3.37-2.60%$3.45$3.376,717 shs$114.18 million04/09/2024$3.40$3.46+1.76%$3.53$3.418,070 shs$117.23 million04/08/2024$3.45$3.40-1.45%$3.54$3.4014,549 shs$115.19 million04/05/2024$3.58$3.45-3.63%$3.57$3.3816,716 shs$116.89 million04/04/2024$3.51$3.58+1.99%$3.58$3.429,702 shs$121.29 million04/03/2024$3.38$3.51+3.85%$3.54$3.3531,934 shs$118.92 million04/02/2024$3.62$3.38-6.63%$3.57$3.2637,596 shs$114.51 million04/01/2024$3.66$3.62-1.09%$3.83$3.5730,989 shs$122.66 million03/29/2024$3.66$3.66$3.81$3.6033,605 shs$124.00 million03/28/2024$3.74$3.66-2.14%$3.81$3.6033,605 shs$124.00 million03/27/2024$3.89$3.74-3.86%$3.94$3.6582,014 shs$126.71 million03/26/2024$3.95$3.89-1.52%$3.95$3.8822,148 shs$131.79 million03/25/2024$3.92$3.95+0.87%$3.95$3.8325,265 shs$133.83 million03/22/2024$3.84$3.92+1.98%$3.95$3.8032,383 shs$132.67 million03/21/2024$3.96$3.84-3.03%$4.02$3.8430,911 shs$130.10 million03/20/2024$3.95$3.96+0.25%$3.98$3.7620,953 shs$134.17 million03/19/2024$3.92$3.95+0.77%$3.95$3.7021,582 shs$133.83 million03/18/2024$3.99$3.92-1.75%$3.93$3.7750,906 shs$132.65 million Related Companies: Solid Power Stock Chart Byrna Technologies Stock Chart FREYR Battery Stock Chart NOVONIX Stock Chart Zeo Energy Stock Chart Stem Stock Chart Eos Energy Enterprises Stock Chart Ultralife Stock Chart Energy Vault Stock Chart CBAK Energy Technology Stock Chart Receive ELVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ELVA) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredAvoid These AI Stocks Like the Plague...Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh co...Weiss Ratings | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Electrovaya Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Electrovaya With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.