Free Trial

NEXGEL (NXGL) Stock Chart & Stock Price History

→ Don’t make this retirement mistake (From Sasco Gold LLC) (Ad)
Free NXGL Stock Alerts
$2.16
+0.04 (+1.89%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

NEXGEL Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-1.68%
3 Month
Performance
-21.45%
6 Month
Performance
-7.30%
Year-To-Date
Performance
+1.41%
1 Year
Performance
-14.96%
Receive NXGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXGEL and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

NXGL Stock Chart for Tuesday, June, 11, 2024

NXGL Chart by TradingView

NEXGEL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$2.12$2.16
+1.89%		$2.26$2.129,211 shs$13.45 million
06/07/2024$2.15$2.18
+1.40%		$2.23$2.1119,413 shs$13.58 million
06/06/2024$2.12$2.15
+1.42%		$2.15$2.094,810 shs$13.39 million
06/05/2024$2.06$2.12
+2.91%		$2.14$2.066,387 shs$13.20 million
06/04/2024$2.14$2.06
-3.74%		$2.11$2.066,060 shs$12.83 million
06/03/2024$2.08$2.14
+2.88%		$2.17$2.058,130 shs$13.33 million
05/31/2024$2.06$2.08
+0.97%		$2.15$2.084,381 shs$12.96 million
05/30/2024$2.11$2.06
-2.37%		$2.19$2.062,256 shs$12.83 million
05/29/2024$2.10$2.11
+0.48%		$2.29$2.0918,402 shs$13.15 million
05/28/2024$2.35$2.10
-10.64%		$2.40$2.1047,349 shs$13.08 million
05/27/2024$2.35$2.35$2.35$2.253,800 shs$14.64 million
05/24/2024$2.30$2.31
+0.43%		$2.35$2.253,872 shs$14.39 million
05/23/2024$2.33$2.30
-1.29%		$2.49$2.2627,788 shs$14.33 million
05/22/2024$2.26$2.33
+3.09%		$2.39$2.2530,421 shs$14.51 million
05/21/2024$2.31$2.26
-2.16%		$2.26$2.261,246 shs$14.08 million
05/20/2024$2.37$2.31
-2.33%		$2.45$2.2611,525 shs$14.39 million
05/17/2024$2.29$2.37
+3.28%		$2.44$2.2134,238 shs$14.26 million
05/16/2024$2.23$2.29
+2.69%		$2.34$2.2049,930 shs$14.27 million
05/15/2024$2.20$2.23
+1.36%		$2.29$2.2120,097 shs$13.89 million
05/14/2024$2.25$2.20
-2.00%		$2.35$2.2018,001 shs$13.71 million
05/13/2024$2.20$2.25
+2.18%		$2.29$2.2010,561 shs$13.99 million
05/10/2024$2.21$2.20
-0.45%		$2.32$2.208,514 shs$13.70 million
05/09/2024$2.21$2.21$2.26$2.207,104 shs$13.76 million
05/08/2024$2.21$2.21$2.21$2.204,573 shs$13.76 million
05/07/2024$2.20$2.21
+0.45%		$2.36$2.209,310 shs$13.76 million
05/06/2024$2.22$2.20
-0.90%		$2.22$2.1336,743 shs$13.71 million
05/03/2024$2.23$2.22
-0.45%		$2.24$2.152,803 shs$13.83 million
05/02/2024$2.14$2.23
+4.21%		$2.26$2.1211,112 shs$13.89 million
05/01/2024$2.12$2.14
+0.94%		$2.20$2.131,171 shs$13.33 million
04/30/2024$2.10$2.12
+0.95%		$2.26$2.107,028 shs$13.21 million
04/29/2024$2.21$2.10
-4.98%		$2.16$2.105,463 shs$13.08 million
04/26/2024$2.29$2.21
-3.28%		$2.28$2.207,462 shs$13.77 million
04/25/2024$2.33$2.29
-1.93%		$2.34$2.226,570 shs$14.24 million
04/24/2024$2.20$2.33
+5.91%		$2.36$2.215,592 shs$14.52 million
04/23/2024$2.18$2.20
+0.92%		$2.35$2.171,442 shs$13.70 million
04/22/2024$2.17$2.18
+0.46%		$2.18$2.1710,190 shs$13.58 million
04/19/2024$2.21$2.17
-1.59%		$2.27$2.141,211 shs$13.52 million
04/18/2024$2.24$2.21
-1.56%		$2.24$2.211,052 shs$13.73 million
04/17/2024$2.16$2.24
+3.70%		$2.26$2.211,419 shs$13.96 million
04/16/2024$2.18$2.16
-0.92%		$2.22$1.9832,578 shs$13.46 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
04/15/2024$2.18$2.18$2.19$2.181,437 shs$13.58 million
04/12/2024$2.18$2.18$2.18$2.157,731 shs$12.47 million
04/11/2024$2.15$2.18
+1.40%		$2.25$2.1418,272 shs$12.47 million
04/10/2024$2.20$2.15
-2.27%		$2.19$2.124,857 shs$12.30 million
04/09/2024$2.22$2.20
-0.68%		$2.36$2.1215,192 shs$12.58 million
04/08/2024$2.15$2.22
+3.02%		$2.27$2.067,963 shs$12.67 million
04/05/2024$2.28$2.15
-5.70%		$2.27$2.0831,160 shs$12.30 million
04/04/2024$2.32$2.28
-1.72%		$2.33$2.254,244 shs$13.04 million
04/03/2024$2.38$2.32
-2.52%		$2.49$2.2216,542 shs$13.27 million
04/02/2024$2.24$2.38
+6.25%		$2.58$2.1155,134 shs$13.61 million
04/01/2024$2.73$2.24
-17.95%		$2.78$2.00116,436 shs$12.81 million
03/29/2024$2.73$2.73$2.79$2.654,785 shs$15.61 million
03/28/2024$2.67$2.73
+2.25%		$2.79$2.654,785 shs$15.62 million
03/27/2024$2.71$2.67
-1.48%		$2.83$2.6624,542 shs$15.27 million
03/26/2024$2.73$2.71
-0.73%		$2.74$2.6323,400 shs$15.50 million
03/25/2024$2.65$2.73
+3.02%		$2.85$2.6514,886 shs$15.62 million
03/22/2024$2.65$2.65$2.83$2.605,904 shs$15.16 million
03/21/2024$2.75$2.65
-3.64%		$2.82$2.6511,373 shs$15.16 million
03/20/2024$2.61$2.75
+5.36%		$2.80$2.654,419 shs$15.73 million
03/19/2024$2.78$2.61
-6.12%		$2.83$2.6121,886 shs$14.92 million
03/18/2024$2.59$2.78
+7.34%		$2.84$2.4779,293 shs$15.90 million
03/15/2024$2.59$2.59$2.67$2.3323,530 shs$14.82 million
03/14/2024$2.82$2.59
-8.16%		$2.83$2.5533,518 shs$14.81 million
03/13/2024$2.86$2.82
-1.40%		$3.00$2.7869,093 shs$16.13 million
03/12/2024$2.75$2.86
+4.00%		$2.97$2.6544,282 shs$16.36 million
03/11/2024$2.81$2.75
-1.96%		$2.96$2.7027,015 shs$15.73 million

Related Companies:
This page (NASDAQ:NXGL) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored