Oaktree Specialty Lending (OCSL) Stock Chart & Stock Price History → Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad) Free OCSL Stock Alerts $19.23 +0.05 (+0.26%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Oaktree Specialty Lending Stock Price Performance5 Day Performance+1.48%1 Month Performance-3.03%3 Month Performance-2.53%6 Month Performance-3.95%Year-To-Date Performance-5.83%1 Year Performance+2.83% Receive OCSL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oaktree Specialty Lending and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. OCSL Stock Chart for Tuesday, May, 28, 2024 OCSL Chart by TradingView Oaktree Specialty Lending Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$19.18$19.23+0.26%$19.35$19.18377,670 shs$1.57 billion05/27/2024$19.18$19.18$19.19$19.00337,800 shs$1.56 billion05/24/2024$18.95$19.18+1.21%$19.19$19.00337,716 shs$1.56 billion05/23/2024$19.05$18.95-0.52%$19.08$18.94378,590 shs$1.54 billion05/22/2024$19.22$19.05-0.88%$19.30$18.98578,245 shs$1.55 billion05/21/2024$19.36$19.22-0.72%$19.37$19.20653,102 shs$1.56 billion Get the Latest News and Ratings for OCSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oaktree Specialty Lending and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$19.37$19.36-0.05%$19.50$19.34474,242 shs$1.58 billion05/17/2024$19.38$19.37-0.05%$19.44$19.31414,485 shs$1.58 billion05/16/2024$19.24$19.38+0.73%$19.44$19.30437,824 shs$1.58 billion05/15/2024$19.47$19.24-1.18%$19.53$19.24591,195 shs$1.57 billion05/14/2024$19.30$19.47+0.88%$19.80$19.35673,307 shs$1.58 billion05/13/2024$19.32$19.30-0.10%$19.39$19.24609,753 shs$1.57 billion05/10/2024$19.20$19.32+0.63%$19.36$19.16480,157 shs$1.57 billion05/09/2024$19.13$19.20+0.37%$19.24$19.10546,109 shs$1.56 billion05/08/2024$19.18$19.13-0.26%$19.19$19.10353,601 shs$1.56 billion05/07/2024$19.20$19.18-0.10%$19.25$19.11529,552 shs$1.56 billion05/06/2024$19.30$19.20-0.52%$19.36$19.17576,317 shs$1.56 billion05/03/2024$19.29$19.30+0.05%$19.46$19.23602,097 shs$1.57 billion05/02/2024$19.50$19.29-1.08%$19.60$19.23585,720 shs$1.52 billion05/01/2024$19.16$19.50+1.77%$19.59$19.15731,775 shs$1.54 billion04/30/2024$19.87$19.16-3.57%$19.50$19.06987,113 shs$1.51 billion04/29/2024$19.83$19.87+0.20%$19.95$19.79495,627 shs$1.57 billion04/26/2024$19.67$19.83+0.81%$19.88$19.70402,679 shs$1.57 billion04/25/2024$19.69$19.67-0.10%$19.75$19.57330,132 shs$1.55 billion04/24/2024$19.64$19.69+0.25%$19.78$19.63361,435 shs$1.55 billion04/23/2024$19.60$19.64+0.20%$19.71$19.56744,717 shs$1.55 billion04/22/2024$19.74$19.60-0.71%$19.78$19.56497,660 shs$1.55 billion04/19/2024$19.48$19.74+1.33%$19.78$19.49509,423 shs$1.56 billion04/18/2024$19.43$19.48+0.26%$19.51$19.39359,384 shs$1.54 billion04/17/2024$19.29$19.43+0.73%$19.48$19.32243,016 shs$1.53 billion04/16/2024$19.23$19.29+0.31%$19.33$19.18417,197 shs$1.52 billion04/15/2024$19.27$19.23-0.21%$19.49$19.20415,375 shs$1.52 billion04/12/2024$19.48$19.27-1.08%$19.51$19.18357,158 shs$1.52 billion04/11/2024$19.43$19.48+0.26%$19.50$19.34609,592 shs$1.54 billion04/10/2024$19.48$19.43-0.26%$19.48$19.36500,506 shs$1.53 billion04/09/2024$19.52$19.48-0.20%$19.55$19.36392,776 shs$1.54 billion04/08/2024$19.45$19.52+0.36%$19.53$19.39659,577 shs$1.54 billion04/05/2024$19.32$19.45+0.67%$19.49$19.31324,563 shs$1.54 billion04/04/2024$19.42$19.32-0.51%$19.61$19.31333,348 shs$1.53 billion04/03/2024$19.49$19.42-0.36%$19.56$19.41493,582 shs$1.53 billionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/02/2024$19.32$19.49+0.88%$19.54$19.25688,401 shs$1.54 billion04/01/2024$19.66$19.32-1.73%$19.65$19.30662,682 shs$1.53 billion03/29/2024$19.66$19.66$19.68$19.44769,786 shs$1.55 billion03/28/2024$19.50$19.66+0.82%$19.68$19.44769,786 shs$1.55 billion03/27/2024$19.41$19.50+0.46%$19.59$19.43499,085 shs$1.54 billion03/26/2024$19.37$19.41+0.21%$19.55$19.35511,294 shs$1.53 billion03/25/2024$19.26$19.37+0.57%$19.47$19.26787,558 shs$1.53 billion03/22/2024$19.35$19.26-0.47%$19.38$19.22274,761 shs$1.52 billion03/21/2024$19.28$19.35+0.36%$19.43$19.27419,102 shs$1.53 billion03/20/2024$19.17$19.28+0.57%$19.30$19.06358,782 shs$1.52 billion03/19/2024$19.03$19.17+0.74%$19.21$18.95459,220 shs$1.51 billion03/18/2024$19.20$19.03-0.89%$19.23$19.02673,144 shs$1.50 billion03/15/2024$19.10$19.20+0.52%$19.33$19.10685,872 shs$1.52 billion03/14/2024$19.70$19.10-3.05%$19.31$18.99778,921 shs$1.51 billion03/13/2024$19.93$19.70-1.15%$20.01$19.69997,719 shs$1.56 billion03/12/2024$19.87$19.93+0.30%$19.96$19.83543,254 shs$1.57 billion03/11/2024$19.72$19.87+0.76%$19.93$19.73612,293 shs$1.57 billion03/08/2024$19.73$19.72-0.05%$19.85$19.72528,681 shs$1.56 billion03/07/2024$19.66$19.73+0.36%$19.78$19.64555,257 shs$1.56 billion03/06/2024$19.49$19.66+0.87%$19.73$19.52675,753 shs$1.55 billion03/05/2024$19.52$19.49-0.15%$19.57$19.45448,255 shs$1.54 billion03/04/2024$19.67$19.52-0.76%$19.71$19.48774,392 shs$1.54 billion03/01/2024$19.95$19.67-1.40%$19.93$19.61819,466 shs$1.55 billion02/29/2024$19.73$19.95+1.12%$19.95$19.76596,971 shs$1.58 billion02/28/2024$19.98$19.73-1.25%$20.00$19.73475,024 shs$1.56 billion02/27/2024$19.93$19.98+0.25%$20.03$19.82509,759 shs$1.58 billion Related Companies: ENVA Stock Price Chart LC Stock Price Chart WRLD Stock Price Chart LPRO Stock Price Chart NNI Stock Price Chart OMF Stock Price Chart CACC Stock Price Chart PRG Stock Price Chart ESRT Stock Price Chart ROIC Stock Price Chart Receive OCSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oaktree Specialty Lending and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OCSL) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oaktree Specialty Lending Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.