LendingClub (LC) Stock Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free LC Stock Alerts $8.37 +0.04 (+0.48%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends LendingClub Stock Price Performance5 Day Performance-5.61%1 Month Performance-6.39%3 Month Performance+5.51%6 Month Performance+22.92%Year-To-Date Performance-3.66%1 Year Performance-10.85% Receive LC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LendingClub and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… LC Stock Chart for Friday, June, 7, 2024 LC Chart by TradingView LendingClub Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$8.47$8.33-1.65%$8.45$8.28768,492 shs$925.63 million06/05/2024$8.20$8.47+3.29%$8.50$8.20668,917 shs$941.19 million06/04/2024$8.59$8.20-4.54%$8.51$8.171.43 million shs$911.18 million06/03/2024$8.92$8.59-3.70%$8.95$8.56764,731 shs$954.52 million05/31/2024$8.85$8.93+0.90%$9.02$8.73821,797 shs$991.75 million05/30/2024$8.74$8.85+1.20%$8.89$8.73969,409 shs$982.86 million Get the Latest News and Ratings for LC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LendingClub and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$9.01$8.74-2.94%$8.93$8.74749,679 shs$971.19 million05/28/2024$9.02$9.01-0.17%$9.14$8.96607,044 shs$1.00 billion05/27/2024$9.02$9.02$9.12$9.01463,800 shs$1.00 billion05/24/2024$8.99$9.02+0.39%$9.12$9.01461,321 shs$1.00 billion05/23/2024$9.29$8.99-3.28%$9.31$8.93914,272 shs$998.41 million05/22/2024$9.32$9.29-0.27%$9.39$9.21733,748 shs$1.03 billion05/21/2024$9.39$9.32-0.75%$9.47$9.26690,829 shs$1.04 billion05/20/2024$9.50$9.39-1.21%$9.64$9.341.18 million shs$1.04 billion05/17/2024$9.38$9.50+1.28%$9.65$9.31750,798 shs$1.06 billion05/16/2024$9.47$9.38-0.95%$9.50$9.34680,332 shs$1.04 billion05/15/2024$9.25$9.47+2.43%$9.58$9.311.19 million shs$1.05 billion05/14/2024$9.15$9.25+1.04%$9.52$9.241.32 million shs$1.03 billion05/13/2024$9.01$9.15+1.55%$9.42$9.031.49 million shs$1.02 billion05/10/2024$9.23$9.02-2.33%$9.24$8.923.75 million shs$1.00 billion05/09/2024$9.18$9.23+0.60%$9.27$9.052.01 million shs$1.03 billion05/08/2024$9.00$9.18+2.00%$9.22$8.821.66 million shs$1.02 billion05/07/2024$9.15$9.00-1.69%$9.27$8.982.25 million shs$999.52 million05/06/2024$9.28$9.15-1.40%$9.36$9.092.03 million shs$1.02 billion05/03/2024$9.35$9.28-0.70%$9.60$9.271.67 million shs$1.03 billion05/02/2024$8.98$9.35+4.06%$9.38$8.872.51 million shs$1.04 billion05/01/2024$7.52$8.98+19.41%$9.27$8.414.47 million shs$997.86 million04/30/2024$7.82$7.52-3.84%$7.72$7.482.85 million shs$835.62 million04/29/2024$8.10$7.82-3.46%$8.18$7.801.54 million shs$868.96 million04/26/2024$8.01$8.11+1.19%$8.16$8.03548,094 shs$894.87 million04/25/2024$8.19$8.01-2.20%$8.12$7.91598,035 shs$884.38 million04/24/2024$8.20$8.19-0.12%$8.26$8.091.51 million shs$904.27 million04/23/2024$8.10$8.20+1.23%$8.37$8.061.17 million shs$905.36 million04/22/2024$7.90$8.10+2.53%$8.14$7.78943,892 shs$894.32 million04/19/2024$7.61$7.91+3.94%$7.93$7.561.34 million shs$873.34 million04/18/2024$7.62$7.61-0.07%$7.79$7.521.44 million shs$840.22 million04/17/2024$7.69$7.62-0.91%$7.82$7.59882,700 shs$840.77 million04/16/2024$7.79$7.69-1.35%$7.85$7.621.15 million shs$848.50 million04/15/2024$8.09$7.79-3.71%$8.18$7.791.20 million shs$860.09 million04/12/2024$8.27$8.10-2.12%$8.25$8.03718,665 shs$893.77 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/11/2024$8.34$8.27-0.84%$8.41$8.15850,361 shs$913.10 million04/10/2024$8.81$8.34-5.33%$8.55$8.281.19 million shs$920.83 million04/09/2024$8.68$8.81+1.50%$8.81$8.60628,804 shs$972.71 million04/08/2024$8.48$8.68+2.36%$8.76$8.56449,194 shs$958.36 million04/05/2024$8.44$8.49+0.53%$8.53$8.31704,490 shs$936.84 million04/04/2024$8.74$8.44-3.38%$8.98$8.411.94 million shs$931.86 million04/03/2024$8.70$8.74+0.40%$9.03$8.562.39 million shs$964.43 million04/02/2024$8.76$8.70-0.68%$8.73$8.441.13 million shs$960.57 million04/01/2024$8.79$8.76-0.34%$8.96$8.671.36 million shs$967.19 million03/29/2024$8.79$8.79$9.02$8.652.09 million shs$970.50 million03/28/2024$8.68$8.79+1.33%$9.02$8.652.09 million shs$970.50 million03/27/2024$8.44$8.68+2.85%$8.68$8.43691,744 shs$957.81 million03/26/2024$8.44$8.44-0.06%$8.70$8.42917,525 shs$931.31 million03/25/2024$8.46$8.44-0.24%$8.62$8.43567,486 shs$931.87 million03/22/2024$8.56$8.47-1.11%$8.63$8.41974,576 shs$934.62 million03/21/2024$8.25$8.56+3.76%$8.62$8.321.00 million shs$945.11 million03/20/2024$7.71$8.25+7.00%$8.46$7.711.49 million shs$910.89 million03/19/2024$7.73$7.71-0.26%$7.81$7.66688,512 shs$851.26 million03/18/2024$7.76$7.73-0.39%$7.81$7.63637,380 shs$853.47 million03/15/2024$7.77$7.76-0.06%$7.98$7.741.20 million shs$856.78 million03/14/2024$7.99$7.77-2.76%$8.02$7.671.01 million shs$857.33 million03/13/2024$7.83$7.99+1.98%$8.04$7.801.37 million shs$881.62 million03/12/2024$7.99$7.83-2.00%$8.00$7.741.14 million shs$864.51 million03/11/2024$8.07$7.99-0.99%$8.13$7.98829,908 shs$882.18 million03/08/2024$7.98$8.07+1.13%$8.26$8.07833,965 shs$891.01 million03/07/2024$7.98$7.98$8.15$7.95886,933 shs$881.07 million03/06/2024$7.99$7.98-0.13%$8.15$7.93904,267 shs$881.08 million Related Companies: Nelnet Stock Chart Bread Financial Stock Chart Enova International Stock Chart Oaktree Specialty Lending Stock Chart Open Lending Stock Chart World Acceptance Stock Chart Atlanticus Stock Chart Regional Management Stock Chart Discover Financial Services Stock Chart Affirm Stock Chart Receive LC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LendingClub and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LC) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LendingClub Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share LendingClub With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.