OneMain (OMF) Stock Chart & Stock Price History → RE: Your account status (From MarketBeat) (Ad) Free OMF Stock Alerts $48.05 -0.30 (-0.62%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends OneMain Stock Price Performance5 Day Performance+0.38%1 Month Performance-5.58%3 Month Performance+2.45%6 Month Performance+17.97%Year-To-Date Performance-2.34%1 Year Performance+26.45% Receive OMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OneMain and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here OMF Stock Chart for Tuesday, May, 28, 2024 OMF Chart by TradingView OneMain Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$48.35$48.05-0.62%$48.85$47.85545,855 shs$5.76 billion05/27/2024$48.35$48.35$48.55$48.11558,400 shs$5.79 billion05/24/2024$47.87$48.34+0.98%$48.55$48.11558,466 shs$5.79 billion05/23/2024$48.22$47.87-0.72%$48.49$47.57855,200 shs$5.74 billion05/22/2024$48.86$48.22-1.32%$49.10$48.10878,792 shs$5.78 billion05/21/2024$49.74$48.86-1.77%$49.85$48.781.13 million shs$5.85 billion Get the Latest News and Ratings for OMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OneMain and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$49.98$49.74-0.48%$50.20$49.35774,950 shs$5.96 billion05/17/2024$49.96$50.00+0.08%$50.37$49.74622,453 shs$5.99 billion05/16/2024$50.03$49.96-0.14%$50.16$49.23800,085 shs$5.99 billion05/15/2024$50.27$50.03-0.48%$50.78$49.65701,191 shs$5.99 billion05/14/2024$50.75$50.27-0.95%$51.18$50.171.23 million shs$6.02 billion05/13/2024$50.70$50.75+0.10%$51.11$50.27948,612 shs$6.08 billion05/10/2024$51.25$50.70-1.08%$51.63$50.52682,655 shs$6.07 billion05/09/2024$51.65$51.25-0.77%$51.40$50.46706,901 shs$6.14 billion05/08/2024$51.47$51.65+0.35%$51.79$51.07932,172 shs$6.19 billion05/07/2024$51.95$51.47-0.92%$52.29$51.41874,495 shs$6.17 billion05/06/2024$51.20$51.95+1.46%$52.06$51.40801,817 shs$6.22 billion05/03/2024$50.81$51.20+0.77%$51.83$50.861.02 million shs$6.14 billion05/02/2024$50.77$50.81+0.08%$51.90$50.311.48 million shs$6.09 billion05/01/2024$52.11$50.77-2.57%$52.14$50.272.01 million shs$6.09 billion04/30/2024$50.84$52.11+2.50%$53.65$51.232.41 million shs$6.24 billion04/29/2024$50.89$50.84-0.10%$51.36$50.441.45 million shs$6.09 billion04/26/2024$50.52$50.90+0.75%$51.33$50.31622,528 shs$6.10 billion04/25/2024$51.30$50.52-1.52%$50.75$49.971.04 million shs$6.05 billion04/24/2024$50.42$51.30+1.75%$51.48$50.11853,124 shs$6.14 billion04/23/2024$49.16$50.42+2.56%$50.74$49.06820,719 shs$6.04 billion04/22/2024$48.70$49.16+0.94%$49.38$48.53752,067 shs$5.89 billion04/19/2024$47.89$48.68+1.65%$48.99$48.00780,479 shs$5.83 billion04/18/2024$47.24$47.89+1.38%$48.37$47.49759,130 shs$5.74 billion04/17/2024$47.43$47.24-0.40%$48.15$47.15667,104 shs$5.66 billion04/16/2024$46.83$47.43+1.28%$47.65$46.251.23 million shs$5.68 billion04/15/2024$46.72$46.83+0.24%$47.63$46.42939,367 shs$5.61 billion04/12/2024$47.56$46.70-1.81%$47.51$46.231.16 million shs$5.59 billion04/11/2024$48.14$47.56-1.20%$48.61$47.281.26 million shs$5.70 billion04/10/2024$49.54$48.14-2.83%$48.99$47.95801,133 shs$5.77 billion04/09/2024$49.72$49.54-0.36%$50.13$49.45670,627 shs$5.93 billion04/08/2024$49.10$49.72+1.26%$50.26$49.53883,914 shs$5.95 billion04/05/2024$48.63$49.10+0.97%$49.51$48.551.27 million shs$5.88 billion04/04/2024$49.41$48.63-1.58%$50.70$48.63929,631 shs$5.82 billion04/03/2024$49.48$49.41-0.14%$49.82$49.29929,999 shs$5.92 billionWARNING about the death of the U.S. dollar… (Ad)Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide.04/02/2024$50.23$49.48-1.49%$50.12$49.30568,829 shs$5.93 billion04/01/2024$51.09$50.23-1.68%$51.25$50.13434,260 shs$6.02 billion03/29/2024$51.10$51.09-0.02%$51.17$50.48598,129 shs$6.12 billion03/28/2024$50.51$51.10+1.17%$51.17$50.48598,044 shs$6.12 billion03/27/2024$49.35$50.51+2.35%$50.56$49.75567,486 shs$6.05 billion03/26/2024$49.56$49.35-0.42%$49.89$49.34572,638 shs$5.91 billion03/25/2024$49.75$49.56-0.38%$50.07$49.34817,964 shs$5.94 billion03/22/2024$51.07$49.75-2.58%$51.09$49.65766,898 shs$5.96 billion03/21/2024$50.67$51.07+0.79%$51.65$50.67821,737 shs$6.12 billion03/20/2024$49.26$50.67+2.86%$50.71$48.97809,531 shs$6.07 billion03/19/2024$48.11$49.26+2.39%$49.38$47.911.38 million shs$5.90 billion03/18/2024$48.23$48.11-0.25%$48.50$47.71846,699 shs$5.76 billion03/15/2024$48.24$48.26+0.04%$48.85$48.214.86 million shs$5.78 billion03/14/2024$48.74$48.24-1.03%$49.13$47.851.06 million shs$5.78 billion03/13/2024$48.71$48.74+0.06%$49.31$48.66824,412 shs$5.84 billion03/12/2024$48.24$48.71+0.97%$49.03$48.25589,725 shs$5.83 billion03/11/2024$48.38$48.24-0.29%$48.53$48.00601,647 shs$5.78 billion03/08/2024$48.54$48.39-0.31%$49.19$48.06763,383 shs$5.80 billion03/07/2024$47.99$48.54+1.15%$48.79$48.26656,510 shs$5.81 billion03/06/2024$47.65$47.99+0.72%$48.26$47.28877,979 shs$5.75 billion03/05/2024$47.08$47.65+1.20%$48.18$46.741.12 million shs$5.71 billion03/04/2024$48.71$47.08-3.35%$48.95$47.061.07 million shs$5.64 billion03/01/2024$47.23$48.71+3.13%$48.73$46.991.23 million shs$5.83 billion02/29/2024$46.90$47.23+0.70%$47.71$46.831.05 million shs$5.66 billion02/28/2024$46.59$46.90+0.67%$46.96$46.45852,845 shs$5.62 billion02/27/2024$46.12$46.59+1.02%$46.76$46.311.00 million shs$5.58 billion Related Companies: Affirm Stock Chart Credit Acceptance Stock Chart SLM Stock Chart Nelnet Stock Chart Bread Financial Stock Chart Enova International Stock Chart Oaktree Specialty Lending Stock Chart LendingClub Stock Chart Open Lending Stock Chart World Acceptance Stock Chart Receive OMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OneMain and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OMF) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OneMain Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.