Free Trial

SLM (SLM) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free SLM Stock Alerts
$21.16
+0.09 (+0.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SLM Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
+1.83%
3 Month
Performance
+4.86%
6 Month
Performance
+46.33%
Year-To-Date
Performance
+10.67%
1 Year
Performance
+34.86%
Receive SLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SLM and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

SLM Stock Chart for Saturday, May, 18, 2024

SLM Chart by TradingView

SLM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.07$21.16
+0.43%		$21.22$21.00989,505 shs$4.65 billion
05/16/2024$21.01$21.07
+0.29%		$21.24$20.921.21 million shs$4.63 billion
05/15/2024$21.33$21.01
-1.50%		$21.46$20.911.51 million shs$4.62 billion
05/14/2024$21.49$21.33
-0.74%		$21.84$21.301.34 million shs$4.69 billion
05/13/2024$21.78$21.49
-1.33%		$22.04$21.461.05 million shs$4.72 billion
05/10/2024$21.94$21.78
-0.73%		$22.10$21.78567,265 shs$4.79 billion
05/09/2024$21.76$21.94
+0.83%		$21.98$21.73694,380 shs$4.82 billion
05/08/2024$21.63$21.76
+0.60%		$21.85$21.551.51 million shs$4.78 billion
05/07/2024$21.68$21.63
-0.23%		$22.74$21.601.44 million shs$4.75 billion
05/06/2024$22.01$21.68
-1.50%		$22.33$21.591.83 million shs$4.76 billion
05/03/2024$21.48$22.01
+2.47%		$22.03$21.681.21 million shs$4.84 billion
05/02/2024$21.25$21.48
+1.08%		$21.54$21.261.07 million shs$4.72 billion
05/01/2024$21.19$21.25
+0.28%		$21.63$21.022.09 million shs$4.67 billion
04/30/2024$21.63$21.19
-2.03%		$21.62$21.191.09 million shs$4.67 billion
04/29/2024$21.90$21.63
-1.23%		$21.99$21.541.52 million shs$4.76 billion
04/26/2024$21.93$21.90
-0.14%		$22.27$21.601.86 million shs$4.83 billion
04/25/2024$22.10$21.93
-0.77%		$22.37$21.472.94 million shs$4.83 billion
04/24/2024$21.93$22.10
+0.78%		$22.21$21.762.05 million shs$4.87 billion
04/23/2024$21.32$21.93
+2.86%		$21.99$21.341.56 million shs$4.83 billion
04/22/2024$21.09$21.32
+1.09%		$21.70$21.072.26 million shs$4.70 billion
04/19/2024$20.78$21.09
+1.49%		$21.21$20.791.21 million shs$4.65 billion
04/18/2024$20.58$20.78
+0.97%		$21.13$20.631.43 million shs$4.58 billion
04/17/2024$20.66$20.58
-0.39%		$21.03$20.581.14 million shs$4.53 billion
04/16/2024$20.72$20.66
-0.29%		$20.80$20.481.26 million shs$4.55 billion
04/15/2024$20.67$20.72
+0.24%		$21.12$20.591.14 million shs$4.57 billion
04/12/2024$21.00$20.67
-1.57%		$20.96$20.56770,696 shs$4.55 billion
04/11/2024$20.91$21.00
+0.43%		$21.09$20.79842,537 shs$4.63 billion
04/10/2024$21.27$20.91
-1.69%		$21.21$20.641.02 million shs$4.61 billion
04/09/2024$21.49$21.27
-1.02%		$21.50$21.13793,063 shs$4.69 billion
04/08/2024$21.22$21.49
+1.27%		$21.57$21.07771,834 shs$4.74 billion
04/05/2024$21.06$21.22
+0.76%		$21.37$21.08704,723 shs$4.68 billion
04/04/2024$21.36$21.06
-1.40%		$21.74$21.03775,312 shs$4.64 billion
04/03/2024$21.16$21.36
+0.95%		$21.53$21.20937,312 shs$4.71 billion
04/02/2024$21.33$21.16
-0.80%		$21.77$20.961.21 million shs$4.66 billion
04/01/2024$21.79$21.33
-2.11%		$21.81$21.281.53 million shs$4.70 billion
03/29/2024$21.79$21.79$21.94$21.552.36 million shs$4.80 billion
03/28/2024$21.60$21.79
+0.88%		$21.94$21.552.36 million shs$4.80 billion
03/27/2024$21.14$21.60
+2.18%		$21.60$21.211.20 million shs$4.76 billion
03/26/2024$21.35$21.14
-0.98%		$21.55$21.121.31 million shs$4.66 billion
03/25/2024$21.36$21.35
-0.05%		$21.54$21.30746,819 shs$4.70 billion
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/22/2024$21.62$21.36
-1.20%		$21.74$21.351.18 million shs$4.71 billion
03/21/2024$21.11$21.62
+2.42%		$21.74$21.231.81 million shs$4.76 billion
03/20/2024$20.64$21.11
+2.28%		$21.16$20.502.05 million shs$4.65 billion
03/19/2024$20.51$20.64
+0.63%		$20.77$20.211.09 million shs$4.55 billion
03/18/2024$20.54$20.51
-0.15%		$20.64$20.291.84 million shs$4.52 billion
03/15/2024$20.85$20.54
-1.49%		$21.10$20.5315.73 million shs$4.53 billion
03/14/2024$21.09$20.85
-1.14%		$21.13$20.592.55 million shs$4.59 billion
03/13/2024$20.99$21.09
+0.48%		$21.33$20.842.32 million shs$4.65 billion
03/12/2024$20.81$20.99
+0.86%		$21.11$20.712.37 million shs$4.63 billion
03/11/2024$20.68$20.81
+0.63%		$21.01$20.583.25 million shs$4.59 billion
03/08/2024$21.04$20.68
-1.71%		$21.24$20.651.32 million shs$4.56 billion
03/07/2024$20.65$21.04
+1.89%		$21.11$20.701.16 million shs$4.64 billion
03/06/2024$20.85$20.65
-0.96%		$21.11$20.443.81 million shs$4.55 billion
03/05/2024$21.02$20.85
-0.81%		$21.20$20.811.27 million shs$4.59 billion
03/04/2024$20.70$21.02
+1.55%		$21.20$20.701.68 million shs$4.63 billion
03/01/2024$20.83$20.70
-0.62%		$20.91$20.522.17 million shs$4.56 billion
02/29/2024$20.52$20.83
+1.51%		$20.89$20.543.49 million shs$4.59 billion
02/28/2024$20.02$20.52
+2.50%		$20.55$19.951.85 million shs$4.52 billion
02/27/2024$19.55$20.02
+2.40%		$20.03$19.551.85 million shs$4.41 billion
02/26/2024$19.67$19.55
-0.61%		$20.03$19.542.26 million shs$4.42 billion
02/23/2024$19.69$19.67
-0.10%		$19.97$19.661.64 million shs$4.45 billion
02/22/2024$19.77$19.69
-0.40%		$20.11$19.684.41 million shs$4.46 billion
02/21/2024$20.26$19.77
-2.42%		$20.07$19.593.44 million shs$4.47 billion
02/20/2024$20.18$20.26
+0.40%		$20.65$20.055.41 million shs$4.58 billion
02/19/2024$20.18$20.18$20.49$20.031.70 million shs$4.57 billion

Related Companies:
This page (NASDAQ:SLM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society