Free Trial

PennyMac Financial Services (PFSI) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PFSI Stock Alerts
$93.37
+0.09 (+0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PennyMac Financial Services Stock Price Performance

5 Day
Performance
+3.18%
1 Month
Performance
+7.35%
3 Month
Performance
+5.55%
6 Month
Performance
+23.42%
Year-To-Date
Performance
+5.66%
1 Year
Performance
+44.36%
Receive PFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

PFSI Stock Chart for Saturday, May, 18, 2024

PFSI Chart by TradingView

PennyMac Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$93.36$93.37
+0.01%		$93.97$92.61118,532 shs$4.75 billion
05/16/2024$93.93$93.36
-0.61%		$94.13$92.98128,693 shs$4.75 billion
05/15/2024$91.42$93.93
+2.75%		$93.93$91.51203,631 shs$4.78 billion
05/14/2024$90.49$91.42
+1.03%		$91.84$90.04224,264 shs$4.66 billion
05/13/2024$93.31$90.49
-3.02%		$93.81$90.03285,831 shs$4.56 billion
05/10/2024$93.80$93.33
-0.50%		$93.70$91.28208,407 shs$4.71 billion
05/09/2024$91.73$93.80
+2.26%		$94.29$92.07196,949 shs$4.73 billion
05/08/2024$92.14$91.73
-0.44%		$92.01$90.93128,263 shs$4.63 billion
05/07/2024$92.89$92.14
-0.81%		$93.41$91.89269,239 shs$4.65 billion
05/06/2024$90.84$92.89
+2.26%		$94.22$91.74262,120 shs$4.68 billion
05/03/2024$87.92$90.94
+3.43%		$91.27$89.69282,819 shs$4.59 billion
05/02/2024$86.20$87.92
+2.00%		$87.95$86.19184,154 shs$4.43 billion
05/01/2024$85.67$86.20
+0.62%		$87.94$84.93259,130 shs$4.35 billion
04/30/2024$87.37$85.67
-1.95%		$87.37$85.57248,656 shs$4.32 billion
04/29/2024$87.00$87.37
+0.43%		$87.57$85.89273,382 shs$4.41 billion
04/26/2024$86.20$87.01
+0.94%		$87.34$85.37487,854 shs$4.39 billion
04/25/2024$92.07$86.20
-6.38%		$87.08$83.031.08 million shs$4.35 billion
04/24/2024$92.77$92.07
-0.75%		$92.82$90.26360,934 shs$4.64 billion
04/23/2024$90.46$92.77
+2.55%		$93.02$90.31147,816 shs$4.68 billion
04/22/2024$87.96$90.46
+2.84%		$90.61$87.65188,449 shs$4.56 billion
04/19/2024$86.98$88.00
+1.17%		$88.55$87.30175,096 shs$4.44 billion
04/18/2024$86.37$86.98
+0.71%		$88.41$86.66138,035 shs$4.39 billion
04/17/2024$86.21$86.37
+0.18%		$87.34$86.34112,582 shs$4.36 billion
04/16/2024$87.11$86.21
-1.03%		$87.07$85.68164,900 shs$4.35 billion
04/15/2024$87.93$87.11
-0.93%		$88.90$86.42172,871 shs$4.39 billion
04/12/2024$89.21$87.93
-1.43%		$88.62$87.17175,857 shs$4.43 billion
04/11/2024$87.55$89.21
+1.90%		$89.46$87.35211,864 shs$4.50 billion
04/10/2024$91.09$87.55
-3.89%		$88.93$86.62269,159 shs$4.42 billion
04/09/2024$90.12$91.09
+1.08%		$92.49$89.57217,063 shs$4.59 billion
04/08/2024$89.11$90.12
+1.13%		$90.23$88.67190,432 shs$4.54 billion
04/05/2024$87.92$89.10
+1.34%		$89.74$87.94331,142 shs$4.49 billion
04/04/2024$88.35$87.92
-0.49%		$89.82$87.42158,420 shs$4.43 billion
04/03/2024$88.12$88.35
+0.27%		$90.16$87.49216,986 shs$4.46 billion
04/02/2024$89.70$88.12
-1.77%		$88.71$87.55228,861 shs$4.44 billion
04/01/2024$91.09$89.70
-1.53%		$90.91$89.24184,784 shs$4.52 billion
03/29/2024$91.09$91.09$93.06$90.95397,973 shs$4.59 billion
03/28/2024$91.71$91.09
-0.68%		$93.06$90.95397,973 shs$4.59 billion
03/27/2024$88.98$91.71
+3.07%		$91.77$89.30164,045 shs$4.62 billion
03/26/2024$90.28$88.98
-1.44%		$90.92$88.67170,924 shs$4.49 billion
03/25/2024$90.13$90.28
+0.17%		$90.75$90.17146,805 shs$4.55 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$91.93$90.14
-1.95%		$92.58$90.12163,090 shs$4.55 billion
03/21/2024$89.45$91.93
+2.77%		$93.54$89.64255,698 shs$4.64 billion
03/20/2024$87.13$89.45
+2.66%		$89.66$86.72278,352 shs$4.51 billion
03/19/2024$85.06$87.13
+2.43%		$87.69$84.68243,395 shs$4.39 billion
03/18/2024$84.64$85.06
+0.50%		$85.53$83.81395,039 shs$4.29 billion
03/15/2024$85.02$84.64
-0.45%		$86.31$84.54400,067 shs$4.27 billion
03/14/2024$86.75$85.02
-1.99%		$86.87$84.76225,870 shs$4.29 billion
03/13/2024$85.82$86.75
+1.08%		$87.15$85.61104,668 shs$4.37 billion
03/12/2024$86.04$85.82
-0.26%		$86.05$85.11132,532 shs$4.33 billion
03/11/2024$86.88$86.04
-0.97%		$86.62$85.39217,530 shs$4.34 billion
03/08/2024$88.34$86.88
-1.65%		$90.43$86.63310,083 shs$4.38 billion
03/07/2024$85.97$88.34
+2.76%		$88.75$86.63359,578 shs$4.45 billion
03/06/2024$86.04$85.97
-0.09%		$87.63$85.44191,068 shs$4.34 billion
03/05/2024$84.70$86.04
+1.58%		$87.43$84.26277,049 shs$4.34 billion
03/04/2024$85.40$84.70
-0.82%		$85.59$84.21182,971 shs$4.27 billion
03/01/2024$85.12$85.40
+0.33%		$85.51$83.70243,069 shs$4.26 billion
02/29/2024$83.87$85.12
+1.49%		$85.58$83.83266,459 shs$4.25 billion
02/28/2024$85.55$83.87
-1.96%		$86.16$83.60217,643 shs$4.19 billion
02/27/2024$85.88$85.55
-0.38%		$86.39$84.69230,554 shs$4.27 billion
02/26/2024$87.06$85.88
-1.36%		$87.31$84.94282,749 shs$4.29 billion
02/23/2024$86.82$87.06
+0.28%		$88.16$86.38226,770 shs$4.35 billion
02/22/2024$87.11$86.82
-0.33%		$88.45$86.58192,013 shs$4.33 billion
02/21/2024$87.10$87.11
+0.01%		$87.41$86.21185,731 shs$4.35 billion
02/20/2024$88.46$87.10
-1.54%		$87.86$86.77236,009 shs$4.35 billion
02/19/2024$88.46$88.46$90.57$88.43170,500 shs$4.42 billion

Related Companies:
This page (NYSE:PFSI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders