Ovid Therapeutics (OVID) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free OVID Stock Alerts $3.05 +0.05 (+1.67%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Ovid Therapeutics Stock Price Performance5 Day Performance+1.67%1 Month Performance-8.68%3 Month Performance-10.29%6 Month Performance0.00%Year-To-Date Performance-5.28%1 Year Performance-14.33% Receive OVID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ovid Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 OVID Stock Chart for Wednesday, May, 29, 2024 OVID Chart by TradingView Ovid Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$3.00$3.05+1.67%$3.08$2.97107,823 shs$216.37 million05/27/2024$3.00$3.00$3.04$2.99113,600 shs$212.82 million05/24/2024$3.01$3.00-0.33%$3.04$2.99113,606 shs$212.82 million05/23/2024$3.23$3.01-6.81%$3.26$2.99132,770 shs$213.53 million05/22/2024$3.11$3.23+3.86%$3.39$3.11117,214 shs$229.14 million05/21/2024$3.14$3.11-0.96%$3.14$3.1041,402 shs$220.62 million Get the Latest News and Ratings for OVID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ovid Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$3.15$3.14-0.32%$3.19$3.1065,875 shs$222.75 million05/17/2024$3.28$3.15-3.82%$3.31$3.1188,873 shs$223.46 million05/16/2024$3.32$3.28-1.36%$3.41$3.27105,233 shs$231.90 million05/15/2024$3.23$3.32+2.79%$3.43$3.18155,028 shs$235.09 million05/14/2024$3.02$3.23+6.95%$3.25$2.99122,716 shs$228.72 million05/13/2024$3.00$3.02+0.67%$3.04$2.9969,595 shs$213.85 million05/10/2024$3.05$3.00-1.64%$3.06$3.0054,455 shs$212.43 million05/09/2024$3.09$3.05-1.29%$3.10$3.0199,248 shs$215.97 million05/08/2024$3.00$3.09+3.00%$3.11$2.9899,242 shs$218.80 million05/07/2024$3.02$3.00-0.66%$3.07$2.9898,708 shs$212.43 million05/06/2024$3.06$3.02-1.31%$3.14$2.99101,375 shs$213.85 million05/03/2024$3.07$3.06-0.33%$3.17$3.0077,108 shs$216.68 million05/02/2024$3.06$3.07+0.33%$3.12$3.0367,110 shs$217.39 million05/01/2024$3.05$3.06+0.33%$3.12$2.91222,034 shs$216.68 million04/30/2024$3.34$3.05-8.68%$3.45$3.04240,074 shs$215.97 million04/29/2024$3.10$3.34+7.74%$3.36$3.15311,342 shs$236.51 million04/26/2024$2.99$3.10+3.68%$3.13$2.9980,519 shs$219.20 million04/25/2024$3.15$2.99-5.08%$3.14$2.99112,117 shs$211.42 million04/24/2024$3.20$3.15-1.56%$3.22$3.11113,127 shs$222.74 million04/23/2024$3.15$3.20+1.59%$3.24$3.11110,579 shs$226.27 million04/22/2024$3.23$3.15-2.48%$3.29$3.12205,925 shs$222.74 million04/19/2024$3.21$3.23+0.62%$3.29$3.17176,627 shs$228.39 million04/18/2024$3.11$3.21+3.22%$3.24$3.12226,837 shs$226.98 million04/17/2024$3.17$3.11-1.89%$3.21$3.05160,463 shs$219.91 million04/16/2024$3.20$3.17-0.94%$3.23$3.16137,993 shs$224.15 million04/15/2024$3.20$3.20$3.24$3.20131,931 shs$226.27 million04/12/2024$3.27$3.20-2.14%$3.24$3.1388,254 shs$226.27 million04/11/2024$3.18$3.27+2.83%$3.29$3.1976,631 shs$231.22 million04/10/2024$3.24$3.18-1.85%$3.21$3.11167,577 shs$224.86 million04/09/2024$3.22$3.24+0.62%$3.32$3.20136,252 shs$229.10 million04/08/2024$3.25$3.22-0.92%$3.27$3.2056,495 shs$227.69 million04/05/2024$3.05$3.25+6.56%$3.35$3.06186,042 shs$229.81 million04/04/2024$3.05$3.05$3.15$3.0593,200 shs$215.67 million04/03/2024$3.05$3.05$3.09$3.0389,498 shs$215.67 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/02/2024$3.09$3.05-1.29%$3.12$3.00200,076 shs$215.67 million04/01/2024$3.05$3.09+1.31%$3.17$3.05150,955 shs$218.49 million03/29/2024$3.05$3.05$3.17$3.04144,551 shs$215.67 million03/28/2024$3.05$3.05$3.17$3.04144,537 shs$215.67 million03/27/2024$3.00$3.05+1.67%$3.12$3.00169,934 shs$215.67 million03/26/2024$3.09$3.00-2.91%$3.22$3.00239,291 shs$212.13 million03/25/2024$3.20$3.09-3.44%$3.27$3.05170,865 shs$218.49 million03/22/2024$3.05$3.20+4.92%$3.38$3.06439,443 shs$226.27 million03/21/2024$2.79$3.05+9.32%$3.22$2.95440,241 shs$215.67 million03/20/2024$2.75$2.79+1.45%$2.87$2.602.59 million shs$197.28 million03/19/2024$2.73$2.75+0.73%$2.80$2.70290,842 shs$194.45 million03/18/2024$2.72$2.73+0.37%$2.78$2.69272,979 shs$193.04 million03/15/2024$2.75$2.72-1.09%$2.97$2.64546,936 shs$192.33 million03/14/2024$2.82$2.75-2.48%$2.89$2.71165,290 shs$194.45 million03/13/2024$2.83$2.82-0.35%$2.86$2.73202,557 shs$199.40 million03/12/2024$2.94$2.83-3.74%$3.04$2.80172,789 shs$200.02 million03/11/2024$3.08$2.94-4.55%$3.10$2.9294,929 shs$207.80 million03/08/2024$3.17$3.08-2.84%$3.23$3.0795,778 shs$217.69 million03/07/2024$3.25$3.17-2.46%$3.39$3.1561,028 shs$224.06 million03/06/2024$3.27$3.25-0.61%$3.31$3.2155,583 shs$229.71 million03/05/2024$3.34$3.27-2.10%$3.36$3.23100,999 shs$231.12 million03/04/2024$3.40$3.34-1.76%$3.39$3.2671,272 shs$236.07 million03/01/2024$3.40$3.40$3.45$3.31116,003 shs$240.31 million02/29/2024$3.43$3.40-0.87%$3.52$3.30300,942 shs$240.31 million02/28/2024$3.63$3.43-5.51%$3.64$3.42537,905 shs$242.43 million Related Companies: IMUX Stock Price Chart TYRA Stock Price Chart IRON Stock Price Chart ZNTL Stock Price Chart CVAC Stock Price Chart ETNB Stock Price Chart CNTA Stock Price Chart PRTC Stock Price Chart COGT Stock Price Chart EOLS Stock Price Chart Receive OVID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ovid Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OVID) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ovid Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.