Free Trial

Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) Chart & Stock Price History

→ Will this AI Micro-Cap be Bigger than NVIDIA? (From Behind the Markets) (Ad)
Free PSCU Stock Alerts
$49.31
-0.18 (-0.36%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

Invesco S&P SmallCap Utilities & Communication Services ETF Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-6.27%
3 Month
Performance
-1.28%
6 Month
Performance
-6.64%
Year-To-Date
Performance
-8.87%
1 Year
Performance
-8.90%
Receive PSCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Utilities & Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

PSCU Stock Chart for Tuesday, June, 18, 2024

PSCU Chart by TradingView

Invesco S&P SmallCap Utilities & Communication Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$49.50$49.31
-0.37%		$49.31$49.3175 shs$14.30 million
06/14/2024$50.03$49.50
-1.07%		$49.69$49.50257 shs$14.35 million
06/13/2024$50.48$50.03
-0.89%		$50.15$50.03481 shs$14.51 million
06/12/2024$50.09$50.48
+0.78%		$51.21$50.481,496 shs$14.64 million
06/11/2024$49.98$50.09
+0.22%		$50.09$50.021,451 shs$14.53 million
06/10/2024$50.71$49.98
-1.45%		$49.98$49.84144 shs$14.49 million
06/07/2024$51.36$50.71
-1.27%		$50.93$50.69302 shs$14.71 million
06/06/2024$51.70$51.36
-0.66%		$51.36$51.35141 shs$14.90 million
06/05/2024$51.45$51.70
+0.49%		$51.70$51.70209 shs$14.99 million
06/04/2024$51.61$51.45
-0.32%		$51.45$51.32365 shs$14.92 million
06/03/2024$51.65$51.61
-0.08%		$51.77$51.61389 shs$14.97 million
05/31/2024$50.67$51.65
+1.94%		$51.68$50.891,419 shs$14.98 million
05/30/2024$49.87$50.67
+1.60%		$50.67$50.611,364 shs$14.69 million
05/29/2024$50.63$49.87
-1.50%		$50.17$49.87212 shs$14.46 million
05/28/2024$50.90$50.63
-0.53%		$50.93$50.551,370 shs$14.68 million
05/27/2024$50.90$50.90
0.00%		$50.90$50.90100 shs$14.76 million
05/24/2024$50.66$50.90
+0.48%		$50.90$50.9041 shs$14.76 million
05/23/2024$51.63$50.66
-1.88%		$50.79$50.66127 shs$14.69 million
05/22/2024$52.04$51.63
-0.79%		$51.63$51.635 shs$14.97 million
05/21/2024$52.32$52.04
-0.54%		$52.04$52.00307 shs$15.09 million
05/20/2024$52.61$52.32
-0.55%		$52.32$52.32556 shs$15.17 million
05/17/2024$52.81$52.61
-0.37%		$52.76$52.61273 shs$14.73 million
05/16/2024$52.85$52.81
-0.08%		$52.81$52.76189 shs$14.79 million
05/15/2024$52.83$52.85
+0.04%		$52.85$52.67405 shs$15.33 million
05/14/2024$52.24$52.83
+1.13%		$52.83$52.67694 shs$15.32 million
05/13/2024$51.96$52.24
+0.54%		$52.24$52.243 shs$15.15 million
05/10/2024$51.99$51.96
-0.07%		$51.96$51.96165 shs$15.07 million
05/09/2024$50.95$51.99
+2.04%		$51.99$51.10952 shs$15.08 million
05/08/2024$51.86$50.95
-1.75%		$50.95$50.88282 shs$14.78 million
05/07/2024$51.71$51.86
+0.30%		$51.88$51.86152 shs$15.04 million
05/06/2024$51.16$51.71
+1.07%		$51.71$51.49244 shs$14.99 million
05/03/2024$51.38$51.16
-0.44%		$51.98$51.08519 shs$14.84 million
05/02/2024$50.72$51.38
+1.30%		$51.38$51.022,403 shs$14.90 million
05/01/2024$50.33$50.72
+0.77%		$51.25$50.40997 shs$14.71 million
04/30/2024$50.70$50.33
-0.72%		$50.43$50.33523 shs$14.60 million
04/29/2024$50.49$50.70
+0.42%		$50.70$50.63381 shs$14.70 million
04/26/2024$50.32$50.49
+0.34%		$50.59$50.49481 shs$14.64 million
04/25/2024$50.76$50.32
-0.87%		$50.32$50.222,878 shs$14.59 million
04/24/2024$50.53$50.76
+0.45%		$50.76$50.33515 shs$14.72 million
04/23/2024$49.89$50.53
+1.29%		$50.61$50.53589 shs$14.66 million
The Military's $700M "AI Software Bullet" (Ad)

The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.

Get the name and stock ticker of this critical military tech firm HERE>>>
04/22/2024$49.54$49.89
+0.70%		$50.07$49.89283 shs$14.47 million
04/19/2024$48.85$49.54
+1.41%		$49.54$48.84360 shs$14.37 million
04/18/2024$48.43$48.85
+0.86%		$49.03$48.68329 shs$14.17 million
04/17/2024$48.28$48.43
+0.32%		$48.43$48.43210 shs$14.05 million
04/16/2024$48.94$48.28
-1.35%		$48.77$48.23985 shs$14.00 million
04/15/2024$49.32$48.94
-0.77%		$49.10$48.941,388 shs$14.19 million
04/12/2024$50.03$49.32
-1.42%		$49.76$49.32455 shs$14.30 million
04/11/2024$49.71$50.03
+0.63%		$50.06$50.03391 shs$14.51 million
04/10/2024$51.08$49.71
-2.68%		$50.05$49.521,023 shs$14.42 million
04/09/2024$50.88$51.08
+0.40%		$51.08$51.011,396 shs$14.81 million
04/08/2024$50.46$50.88
+0.82%		$50.89$50.88175 shs$14.76 million
04/05/2024$50.46$50.46
+0.01%		$50.49$50.46395 shs$16.15 million
04/04/2024$50.66$50.46
-0.39%		$51.08$50.462,532 shs$16.15 million
04/03/2024$50.41$50.66
+0.50%		$50.68$50.66167 shs$16.21 million
04/02/2024$51.05$50.41
-1.25%		$50.76$50.266,872 shs$16.13 million
04/01/2024$51.47$51.05
-0.81%		$51.10$51.05526 shs$16.34 million
03/29/2024$51.47$51.47
0.00%		$51.47$51.43235 shs$16.47 million
03/28/2024$51.14$51.47
+0.65%		$51.47$51.43235 shs$16.47 million
03/27/2024$50.00$51.14
+2.28%		$51.14$50.43651 shs$16.36 million
03/26/2024$50.41$50.00
-0.81%		$50.67$50.00644 shs$16 million
03/25/2024$50.48$50.41
-0.14%		$50.68$50.38820 shs$16.13 million
03/22/2024$50.81$50.48
-0.65%		$50.77$50.412,136 shs$16.15 million
03/21/2024$50.75$50.81
+0.12%		$50.93$50.811,715 shs$16.26 million
03/20/2024$50.02$50.75
+1.46%		$50.75$50.26191 shs$16.24 million
03/19/2024$49.95$50.02
+0.14%		$50.02$49.76638 shs$16.01 million
03/18/2024$50.25$49.95
-0.60%		$50.34$49.95774 shs$15.98 million

Related Companies:
This page (NASDAQ:PSCU) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored