Free Trial

Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) Chart & Stock Price History

→ Trump is sounding the alarm (From Preserve Gold) (Ad)
Free PSCU Stock Alerts
$51.70
+0.55 (+1.08%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Invesco S&P SmallCap Utilities & Communication Services ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+2.46%
3 Month
Performance
+0.69%
6 Month
Performance
+4.06%
Year-To-Date
Performance
-4.45%
1 Year
Performance
-4.22%
Receive PSCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Utilities & Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

PSCU Stock Chart for Tuesday, May, 7, 2024

PSCU Chart by TradingView

Invesco S&P SmallCap Utilities & Communication Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$51.16$51.71
+1.07%		$51.71$51.49244 shs$14.99 million
05/03/2024$51.38$51.16
-0.44%		$51.98$51.08519 shs$14.84 million
05/02/2024$50.72$51.38
+1.30%		$51.38$51.022,403 shs$14.90 million
05/01/2024$50.33$50.72
+0.77%		$51.25$50.40997 shs$14.71 million
04/30/2024$50.70$50.33
-0.72%		$50.43$50.33523 shs$14.60 million
04/29/2024$50.49$50.70
+0.42%		$50.70$50.63381 shs$14.70 million
04/26/2024$50.32$50.49
+0.34%		$50.59$50.49481 shs$14.64 million
04/25/2024$50.76$50.32
-0.87%		$50.32$50.222,878 shs$14.59 million
04/24/2024$50.53$50.76
+0.45%		$50.76$50.33515 shs$14.72 million
04/23/2024$49.89$50.53
+1.29%		$50.61$50.53589 shs$14.66 million
04/22/2024$49.54$49.89
+0.70%		$50.07$49.89283 shs$14.47 million
04/19/2024$48.85$49.54
+1.41%		$49.54$48.84360 shs$14.37 million
04/18/2024$48.43$48.85
+0.86%		$49.03$48.68329 shs$14.17 million
04/17/2024$48.28$48.43
+0.32%		$48.43$48.43210 shs$14.05 million
04/16/2024$48.94$48.28
-1.35%		$48.77$48.23985 shs$14.00 million
04/15/2024$49.32$48.94
-0.77%		$49.10$48.941,388 shs$14.19 million
04/12/2024$50.03$49.32
-1.42%		$49.76$49.32455 shs$14.30 million
04/11/2024$49.71$50.03
+0.63%		$50.06$50.03391 shs$14.51 million
04/10/2024$51.08$49.71
-2.68%		$50.05$49.521,023 shs$14.42 million
04/09/2024$50.88$51.08
+0.40%		$51.08$51.011,396 shs$14.81 million
04/08/2024$50.46$50.88
+0.82%		$50.89$50.88175 shs$14.76 million
04/05/2024$50.46$50.46
+0.01%		$50.49$50.46395 shs$16.15 million
04/04/2024$50.66$50.46
-0.39%		$51.08$50.462,532 shs$16.15 million
04/03/2024$50.41$50.66
+0.50%		$50.68$50.66167 shs$16.21 million
04/02/2024$51.05$50.41
-1.25%		$50.76$50.266,872 shs$16.13 million
04/01/2024$51.47$51.05
-0.81%		$51.10$51.05526 shs$16.34 million
03/29/2024$51.47$51.47
0.00%		$51.47$51.43235 shs$16.47 million
03/28/2024$51.14$51.47
+0.65%		$51.47$51.43235 shs$16.47 million
03/27/2024$50.00$51.14
+2.28%		$51.14$50.43651 shs$16.36 million
03/26/2024$50.41$50.00
-0.81%		$50.67$50.00644 shs$16 million
03/25/2024$50.48$50.41
-0.14%		$50.68$50.38820 shs$16.13 million
03/22/2024$50.81$50.48
-0.65%		$50.77$50.412,136 shs$16.15 million
03/21/2024$50.75$50.81
+0.12%		$50.93$50.811,715 shs$16.26 million
03/20/2024$50.02$50.75
+1.46%		$50.75$50.26191 shs$16.24 million
03/19/2024$49.95$50.02
+0.14%		$50.02$49.76638 shs$16.01 million
03/18/2024$50.25$49.95
-0.60%		$50.34$49.95774 shs$15.98 million
03/15/2024$50.38$50.25
-0.26%		$50.48$50.101,718 shs$16.08 million
03/14/2024$51.31$50.38
-1.81%		$51.38$50.056,764 shs$16.12 million
03/13/2024$51.37$51.31
-0.12%		$51.59$51.31232 shs$16.42 million
03/12/2024$51.69$51.37
-0.62%		$51.64$51.37314 shs$16.44 million
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers (Ad)

First Obamacare For Health, Now Bidencare For 401(k)s - How To Optout

>> Request Your FREE Info Kit <<
03/11/2024$51.39$51.69
+0.58%		$51.69$51.35934 shs$16.54 million
03/08/2024$51.22$51.39
+0.33%		$51.59$51.39895 shs$16.45 million
03/07/2024$50.79$51.22
+0.85%		$51.29$51.135,565 shs$16.39 million
03/06/2024$50.74$50.79
+0.10%		$51.22$50.7511,434 shs$16.25 million
03/05/2024$51.17$50.74
-0.83%		$51.04$50.74431 shs$16.24 million
03/04/2024$51.35$51.17
-0.35%		$51.22$51.17128 shs$16.37 million
03/01/2024$51.24$51.35
+0.21%		$51.35$50.83684 shs$16.43 million
02/29/2024$50.84$51.24
+0.78%		$51.64$51.18322 shs$16.40 million
02/28/2024$50.92$50.84
-0.16%		$51.06$50.84128 shs$16.27 million
02/27/2024$50.51$50.92
+0.81%		$50.92$50.302,065 shs$16.29 million
02/26/2024$50.59$50.51
-0.16%		$50.62$50.331,687 shs$16.16 million
02/23/2024$51.03$50.59
-0.86%		$50.73$50.59926 shs$16.19 million
02/22/2024$51.66$51.03
-1.22%		$51.85$50.761,173 shs$16.33 million
02/21/2024$51.77$51.66
-0.21%		$51.66$51.66250 shs$16.53 million
02/20/2024$51.90$51.77
-0.25%		$51.79$51.531,144 shs$16.57 million
02/19/2024$51.90$51.90$52.29$51.90600 shs$16.61 million
02/16/2024$53.21$51.90
-2.46%		$52.29$51.90672 shs$16.61 million
02/15/2024$51.73$53.21
+2.86%		$53.24$52.519,142 shs$17.03 million
02/14/2024$51.34$51.73
+0.76%		$51.94$51.734,646 shs$16.55 million
02/13/2024$53.40$51.34
-3.86%		$52.56$51.341,875 shs$16.43 million
02/12/2024$52.34$53.40
+2.03%		$53.47$52.601,067 shs$17.09 million
02/09/2024$51.82$52.34
+1.00%		$52.34$51.76620 shs$16.75 million
02/08/2024$51.35$51.82
+0.92%		$51.82$51.24654 shs$16.58 million
02/07/2024$51.43$51.35
-0.16%		$51.50$51.351,759 shs$16.43 million
02/06/2024$50.82$51.43
+1.21%		$51.49$51.35674 shs$16.46 million

Related Companies:
This page (NASDAQ:PSCU) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold