QQQ   430.55 (-0.12%)
AAPL   168.68 (-2.32%)
MSFT   415.54 (+0.46%)
META   500.71 (+0.10%)
GOOGL   154.27 (-0.38%)
AMZN   183.23 (-0.21%)
TSLA   155.87 (-3.47%)
NVDA   871.06 (+1.28%)
AMD   162.55 (+1.39%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.00 (-1.48%)
F   12.13 (-0.82%)
MU   120.71 (-0.54%)
GE   155.63 (+1.26%)
CGC   6.73 (-3.58%)
DIS   113.85 (+0.80%)
AMC   2.76 (+11.74%)
PFE   25.80 (-0.42%)
PYPL   63.66 (+0.24%)
XOM   118.23 (-1.21%)
QQQ   430.55 (-0.12%)
AAPL   168.68 (-2.32%)
MSFT   415.54 (+0.46%)
META   500.71 (+0.10%)
GOOGL   154.27 (-0.38%)
AMZN   183.23 (-0.21%)
TSLA   155.87 (-3.47%)
NVDA   871.06 (+1.28%)
AMD   162.55 (+1.39%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.00 (-1.48%)
F   12.13 (-0.82%)
MU   120.71 (-0.54%)
GE   155.63 (+1.26%)
CGC   6.73 (-3.58%)
DIS   113.85 (+0.80%)
AMC   2.76 (+11.74%)
PFE   25.80 (-0.42%)
PYPL   63.66 (+0.24%)
XOM   118.23 (-1.21%)
QQQ   430.55 (-0.12%)
AAPL   168.68 (-2.32%)
MSFT   415.54 (+0.46%)
META   500.71 (+0.10%)
GOOGL   154.27 (-0.38%)
AMZN   183.23 (-0.21%)
TSLA   155.87 (-3.47%)
NVDA   871.06 (+1.28%)
AMD   162.55 (+1.39%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.00 (-1.48%)
F   12.13 (-0.82%)
MU   120.71 (-0.54%)
GE   155.63 (+1.26%)
CGC   6.73 (-3.58%)
DIS   113.85 (+0.80%)
AMC   2.76 (+11.74%)
PFE   25.80 (-0.42%)
PYPL   63.66 (+0.24%)
XOM   118.23 (-1.21%)
QQQ   430.55 (-0.12%)
AAPL   168.68 (-2.32%)
MSFT   415.54 (+0.46%)
META   500.71 (+0.10%)
GOOGL   154.27 (-0.38%)
AMZN   183.23 (-0.21%)
TSLA   155.87 (-3.47%)
NVDA   871.06 (+1.28%)
AMD   162.55 (+1.39%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.00 (-1.48%)
F   12.13 (-0.82%)
MU   120.71 (-0.54%)
GE   155.63 (+1.26%)
CGC   6.73 (-3.58%)
DIS   113.85 (+0.80%)
AMC   2.76 (+11.74%)
PFE   25.80 (-0.42%)
PYPL   63.66 (+0.24%)
XOM   118.23 (-1.21%)
Free Trial

Invesco Dorsey Wright Utilities Momentum ETF (PUI) Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free PUI Stock Alerts
$32.65
-0.23 (-0.70%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsSocial Media

Invesco Dorsey Wright Utilities Momentum ETF Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+1.37%
3 Month
Performance
+4.71%
6 Month
Performance
+6.89%
Year-To-Date
Performance
+2.32%
1 Year
Performance
-3.03%
Receive PUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Utilities Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

PUI Stock Chart for Tuesday, April, 16, 2024

PUI Chart by TradingView

Invesco Dorsey Wright Utilities Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$32.88$32.65
-0.71%		$32.65$32.65429 shs$37.22 million
04/12/2024$33.10$32.88
-0.65%		$33.08$32.88293 shs$37.49 million
04/11/2024$33.09$33.10
+0.03%		$33.20$32.874,409 shs$37.73 million
04/10/2024$33.66$33.09
-1.69%		$33.11$32.95315 shs$37.72 million
04/09/2024$33.61$33.66
+0.15%		$33.70$33.541,346 shs$38.37 million
04/08/2024$33.43$33.61
+0.54%		$33.61$33.56412 shs$38.32 million
04/05/2024$33.31$33.43
+0.36%		$33.43$33.08842 shs$35.10 million
04/04/2024$33.53$33.31
-0.66%		$33.40$33.312,919 shs$34.98 million
04/03/2024$33.55$33.53
-0.05%		$33.62$33.534,289 shs$35.21 million
04/02/2024$33.46$33.55
+0.26%		$33.68$33.292,219 shs$35.22 million
04/01/2024$33.67$33.46
-0.62%		$33.65$33.454,577 shs$35.13 million
03/29/2024$33.67$33.67$33.67$33.385,760 shs$35.35 million
03/28/2024$33.31$33.67
+1.08%		$33.67$33.385,760 shs$35.35 million
03/27/2024$32.57$33.31
+2.28%		$33.31$32.8212,898 shs$34.98 million
03/26/2024$32.92$32.57
-1.07%		$32.97$32.571,495 shs$34.20 million
03/25/2024$32.74$32.92
+0.55%		$32.92$32.78760 shs$34.57 million
03/22/2024$32.75$32.74
-0.03%		$32.85$32.701,090 shs$34.38 million
03/21/2024$32.62$32.75
+0.40%		$32.89$32.75369 shs$34.39 million
03/20/2024$32.52$32.62
+0.31%		$32.74$32.39600 shs$34.25 million
03/19/2024$32.20$32.52
+1.00%		$32.52$32.5262 shs$34.15 million
03/18/2024$32.21$32.20
-0.03%		$32.34$32.172,547 shs$33.81 million
03/15/2024$32.23$32.21
-0.06%		$32.21$32.01175 shs$33.82 million
03/14/2024$32.47$32.23
-0.74%		$32.23$32.034,228 shs$33.84 million
03/13/2024$32.52$32.47
-0.15%		$32.65$32.424,734 shs$34.09 million
03/12/2024$32.73$32.52
-0.64%		$32.63$32.491,033 shs$34.15 million
03/11/2024$32.65$32.73
+0.25%		$32.73$32.623,983 shs$34.37 million
03/08/2024$32.71$32.65
-0.18%		$32.71$32.60535 shs$34.28 million
03/07/2024$32.57$32.71
+0.44%		$32.78$32.651,583 shs$34.34 million
03/06/2024$32.23$32.57
+1.04%		$32.59$32.32387 shs$34.19 million
03/05/2024$32.25$32.23
-0.06%		$32.38$32.231,522 shs$33.84 million
03/04/2024$31.66$32.25
+1.85%		$32.25$31.54465 shs$33.86 million
03/01/2024$31.77$31.66
-0.35%		$31.66$31.421,837 shs$33.24 million
02/29/2024$31.63$31.77
+0.44%		$31.97$31.621,838 shs$33.36 million
02/28/2024$31.54$31.63
+0.29%		$31.63$31.541,053 shs$33.21 million
02/27/2024$31.00$31.54
+1.74%		$31.54$31.332,962 shs$33.12 million
02/26/2024$31.39$31.00
-1.24%		$31.30$31.004,899 shs$32.55 million
02/23/2024$31.24$31.39
+0.46%		$31.46$31.262,731 shs$32.96 million
02/22/2024$31.43$31.24
-0.59%		$31.33$31.015,710 shs$32.81 million
02/21/2024$31.00$31.43
+1.39%		$31.43$31.34572 shs$33.00 million
02/20/2024$31.07$31.00
-0.23%		$31.30$30.973,478 shs$32.55 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
02/19/2024$31.07$31.07$31.17$30.88138,700 shs$32.62 million
02/16/2024$31.05$31.07
+0.06%		$31.17$30.88138,787 shs$32.62 million
02/15/2024$30.48$31.05
+1.87%		$31.05$30.872,188 shs$32.60 million
02/14/2024$30.42$30.48
+0.19%		$30.50$30.481,416 shs$32.00 million
02/13/2024$30.94$30.42
-1.68%		$30.49$30.15566 shs$31.94 million
02/12/2024$30.63$30.94
+1.03%		$30.97$30.532,646 shs$32.49 million
02/09/2024$30.49$30.63
+0.43%		$30.64$30.471,389 shs$32.16 million
02/08/2024$30.66$30.49
-0.54%		$30.49$30.343,818 shs$32.02 million
02/07/2024$30.63$30.66
+0.10%		$30.73$30.64507 shs$32.19 million
02/06/2024$30.52$30.63
+0.36%		$30.72$30.465,501 shs$32.16 million
02/05/2024$31.13$30.52
-1.96%		$30.83$30.497,146 shs$32.05 million
02/02/2024$31.49$31.13
-1.14%		$31.30$30.931,819 shs$32.69 million
02/01/2024$30.93$31.49
+1.80%		$31.49$30.801,863 shs$33.06 million
01/31/2024$31.08$30.93
-0.47%		$31.23$30.93837 shs$32.48 million
01/30/2024$31.11$31.08
-0.08%		$31.09$31.002,115 shs$32.63 million
01/29/2024$30.91$31.11
+0.64%		$31.11$30.92839 shs$32.66 million
01/26/2024$30.83$30.91
+0.26%		$30.94$30.781,299 shs$32.46 million
01/25/2024$30.24$30.83
+1.95%		$30.83$30.4819,032 shs$32.37 million
01/24/2024$30.68$30.24
-1.43%		$30.74$30.231,219 shs$31.75 million
01/23/2024$30.65$30.68
+0.10%		$30.68$30.581,015 shs$32.21 million
01/22/2024$30.66$30.65
-0.03%		$30.67$30.501,123 shs$32.18 million
01/19/2024$30.65$30.66
+0.04%		$30.66$30.341,908 shs$32.19 million
01/18/2024$30.87$30.65
-0.72%		$30.65$30.471,061 shs$32.18 million
01/17/2024$31.18$30.87
-0.99%		$30.87$30.83875 shs$32.41 million
01/16/2024$31.55$31.18
-1.17%		$31.39$31.181,728 shs$32.74 million
01/15/2024$31.55$31.55
-0.02%		$31.56$31.554,600 shs$33.13 million

Related Companies:
This page (NASDAQ:PUI) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press