Go Pro
→ The invention Elon called the greatest in history (From Brownstone Research) (Ad)tc pixel Free PUI Stock Alerts

Invesco Dorsey Wright Utilities Momentum ETF (PUI) Chart & Stock Price History

Invesco Dorsey Wright Utilities Momentum ETF logo
$47.77 +0.34 (+0.72%)
As of 07/24/2026 10:38 AM Eastern
Compare

Invesco Dorsey Wright Utilities Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Utilities Momentum ETF (PUI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.39%, with a year-to-date return of 9.54%. In the past month, the fund has decreased 0.79%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Utilities Momentum ETF traded at $47.77 with a market cap of $57.32 million and volume of 1,855 shares. Five years ago, the fund traded at $33.90, representing a 40.91% increase over that period. At the time, it had a market cap of $45.09 million and a volume of 1,031 shares.

Receive PUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Utilities Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.15%
1 Month
Performance
-0.79%
3 Month
Performance
-0.87%
Year-To-Date
Performance
+9.54%
1 Year
Performance
+9.39%
5 Year
Performance
+40.91%

PUI Stock Chart for Sunday, July, 26, 2026

PUI Chart by TradingView

Invesco Dorsey Wright Utilities Momentum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$47.43$47.77
+0.72%		$47.77$47.331,855 shs$57.32 million
07/23/2026$47.22$47.43
+0.44%		$47.43$47.264,163 shs$56.92 million
07/22/2026$46.31$47.22
+1.97%		$47.23$46.893,407 shs$56.66 million
07/21/2026$46.31$46.31$46.50$46.306,154 shs$55.57 million
07/20/2026$46.56$46.31
-0.54%		$46.81$46.282,221 shs$55.57 million
07/17/2026$46.80$46.56
-0.51%		$46.82$46.56983 shs$56.80 million
07/16/2026$46.97$46.80
-0.36%		$46.90$46.624,314 shs$57.10 million
07/15/2026$47.31$46.97
-0.72%		$47.39$46.851,335 shs$57.30 million
07/14/2026$47.35$47.31
-0.08%		$47.53$47.234,760 shs$70.97 million
07/13/2026$47.15$47.35
+0.42%		$47.37$47.212,672 shs$71.03 million
07/10/2026$46.83$47.15
+0.68%		$47.27$46.957,352 shs$75.91 million
07/09/2026$47.05$46.83
-0.47%		$47.33$46.819,395 shs$75.40 million
07/08/2026$47.36$47.05
-0.65%		$47.36$46.964,941 shs$75.75 million
07/07/2026$47.15$47.36
+0.45%		$47.60$47.2410,093 shs$76.25 million
07/06/2026$47.21$47.15
-0.13%		$47.62$47.04436,152 shs$75.91 million
07/03/2026$47.21$47.21$47.46$47.181,480 shs$76.48 million
07/02/2026$46.80$47.21
+0.88%		$47.46$47.181,480 shs$76.48 million
07/01/2026$47.55$46.80
-1.58%		$47.20$46.741,950 shs$76.28 million
06/30/2026$47.86$47.55
-0.65%		$47.85$47.553,068 shs$77.51 million
06/29/2026$48.15$47.86
-0.60%		$48.27$47.823,184 shs$78.01 million
06/26/2026$47.96$48.15
+0.40%		$48.17$48.012,691 shs$78.48 million
06/25/2026$47.44$47.96
+1.10%		$48.04$47.793,694 shs$78.18 million
Related Companies

This page (NASDAQ:PUI) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel