Free Trial

Invesco Dorsey Wright Utilities Momentum ETF (PUI) Chart & Stock Price History

→ Are you prepared for a financial lockdown? (From Weiss Ratings) (Ad)
Free PUI Stock Alerts
$34.91
-0.06 (-0.17%)
(As of 02:35 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsTrends

Invesco Dorsey Wright Utilities Momentum ETF Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-3.74%
3 Month
Performance
+8.57%
6 Month
Performance
+9.73%
Year-To-Date
Performance
+9.59%
1 Year
Performance
+5.55%
Receive PUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Utilities Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Are you prepared for a financial lockdown?
A new kind of American dystopia is being built before our eyes, and most people have no idea what's happening. That's why I've recorded this urgent message to give you all the details on how to prepare … Including three steps to take right now.
Click here to watch my video before it's too late.

PUI Stock Chart for Monday, June, 17, 2024

PUI Chart by TradingView

Invesco Dorsey Wright Utilities Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$35.17$34.97
-0.57%		$35.00$34.7515,947 shs$39.87 million
06/13/2024$35.19$35.17
-0.06%		$35.19$35.17553 shs$40.09 million
06/12/2024$35.39$35.19
-0.57%		$35.67$35.195,330 shs$40.12 million
06/11/2024$35.28$35.39
+0.32%		$35.39$35.39121 shs$40.35 million
06/10/2024$35.00$35.28
+0.80%		$35.31$35.161,612 shs$40.22 million
06/07/2024$35.28$35.00
-0.79%		$35.20$35.003,465 shs$39.90 million
06/06/2024$35.69$35.28
-1.15%		$35.62$35.2816 shs$40.22 million
06/05/2024$35.85$35.69
-0.45%		$35.81$35.69678 shs$40.69 million
06/04/2024$35.81$35.85
+0.11%		$35.92$35.712,270 shs$40.87 million
06/03/2024$36.19$35.81
-1.05%		$35.88$35.733,885 shs$40.82 million
05/31/2024$35.69$36.19
+1.41%		$36.19$35.711,064 shs$41.26 million
05/30/2024$35.19$35.69
+1.41%		$35.69$35.318,698 shs$40.68 million
05/29/2024$35.64$35.19
-1.27%		$35.35$35.111,868 shs$40.12 million
05/28/2024$35.78$35.64
-0.38%		$35.83$35.64993 shs$40.64 million
05/27/2024$35.78$35.78
+0.00%		$35.85$35.679,300 shs$40.79 million
05/24/2024$35.46$35.78
+0.90%		$35.85$35.679,367 shs$40.79 million
05/23/2024$36.05$35.46
-1.64%		$36.00$35.461,138 shs$40.42 million
05/22/2024$36.48$36.05
-1.18%		$36.28$36.051,727 shs$41.10 million
05/21/2024$36.29$36.48
+0.52%		$36.48$36.391,430 shs$41.59 million
05/20/2024$36.33$36.29
-0.11%		$36.40$36.234,039 shs$41.37 million
05/17/2024$36.34$36.33
-0.03%		$36.38$36.182,463 shs$41.42 million
05/16/2024$36.41$36.34
-0.19%		$36.56$36.341,800 shs$41.43 million
05/15/2024$35.93$36.41
+1.34%		$36.41$36.361,594 shs$41.51 million
05/14/2024$35.91$35.93
+0.06%		$35.98$35.812,848 shs$40.96 million
05/13/2024$35.96$35.91
-0.14%		$36.16$35.913,596 shs$40.94 million
05/10/2024$36.00$35.96
-0.11%		$36.07$35.842,257 shs$40.99 million
05/09/2024$35.48$36.00
+1.47%		$36.00$35.507,192 shs$41.04 million
05/08/2024$35.15$35.48
+0.94%		$35.51$35.001,763 shs$40.45 million
05/07/2024$34.95$35.15
+0.57%		$35.15$35.15200 shs$40.07 million
05/06/2024$34.73$34.95
+0.62%		$34.95$34.86386 shs$39.84 million
05/03/2024$34.42$34.73
+0.90%		$34.73$34.651,612 shs$39.59 million
05/02/2024$34.15$34.42
+0.79%		$34.54$34.291,470 shs$39.24 million
05/01/2024$33.93$34.15
+0.65%		$34.15$34.1597 shs$38.93 million
04/30/2024$34.16$33.93
-0.67%		$34.04$33.93745 shs$38.68 million
04/29/2024$33.66$34.16
+1.49%		$34.16$34.07392 shs$38.94 million
04/26/2024$33.96$33.66
-0.88%		$33.87$33.66955 shs$38.37 million
04/25/2024$33.91$33.96
+0.14%		$34.00$33.651,748 shs$38.71 million
04/24/2024$33.62$33.91
+0.86%		$33.91$33.661,407 shs$38.66 million
04/23/2024$33.47$33.62
+0.45%		$33.74$33.41499 shs$38.33 million
04/22/2024$33.24$33.47
+0.69%		$33.56$33.271,428 shs$38.16 million
Are you prepared for a financial lockdown? (Ad)

A new kind of American dystopia is being built before our eyes, and most people have no idea what's happening. That's why I've recorded this urgent message to give you all the details on how to prepare … Including three steps to take right now.

Click here to watch my video before it's too late.
04/19/2024$32.82$33.24
+1.28%		$33.24$32.732,299 shs$37.89 million
04/18/2024$32.72$32.82
+0.30%		$32.86$32.821,018 shs$37.41 million
04/17/2024$32.29$32.72
+1.33%		$32.72$32.5214,260 shs$37.30 million
04/16/2024$32.65$32.29
-1.10%		$32.29$32.252,702 shs$36.81 million
04/15/2024$32.88$32.65
-0.71%		$32.65$32.65429 shs$37.22 million
04/12/2024$33.10$32.88
-0.65%		$33.08$32.88293 shs$37.49 million
04/11/2024$33.09$33.10
+0.03%		$33.20$32.874,409 shs$37.73 million
04/10/2024$33.66$33.09
-1.69%		$33.11$32.95315 shs$37.72 million
04/09/2024$33.61$33.66
+0.15%		$33.70$33.541,346 shs$38.37 million
04/08/2024$33.43$33.61
+0.54%		$33.61$33.56412 shs$38.32 million
04/05/2024$33.31$33.43
+0.36%		$33.43$33.08842 shs$35.10 million
04/04/2024$33.53$33.31
-0.66%		$33.40$33.312,919 shs$34.98 million
04/03/2024$33.55$33.53
-0.05%		$33.62$33.534,289 shs$35.21 million
04/02/2024$33.46$33.55
+0.26%		$33.68$33.292,219 shs$35.22 million
04/01/2024$33.67$33.46
-0.62%		$33.65$33.454,577 shs$35.13 million
03/29/2024$33.67$33.67$33.67$33.385,760 shs$35.35 million
03/28/2024$33.31$33.67
+1.08%		$33.67$33.385,760 shs$35.35 million
03/27/2024$32.57$33.31
+2.28%		$33.31$32.8212,898 shs$34.98 million
03/26/2024$32.92$32.57
-1.07%		$32.97$32.571,495 shs$34.20 million
03/25/2024$32.74$32.92
+0.55%		$32.92$32.78760 shs$34.57 million
03/22/2024$32.75$32.74
-0.03%		$32.85$32.701,090 shs$34.38 million
03/21/2024$32.62$32.75
+0.40%		$32.89$32.75369 shs$34.39 million
03/20/2024$32.52$32.62
+0.31%		$32.74$32.39600 shs$34.25 million
03/19/2024$32.20$32.52
+1.00%		$32.52$32.5262 shs$34.15 million
03/18/2024$32.21$32.20
-0.03%		$32.34$32.172,547 shs$33.81 million

Related Companies:
This page (NASDAQ:PUI) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
This AI made her leave her job
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored