Free Trial

Penns Woods Bancorp (PWOD) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free PWOD Stock Alerts
$19.60
-0.30 (-1.51%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Penns Woods Bancorp Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
+13.62%
3 Month
Performance
+4.63%
6 Month
Performance
-2.21%
Year-To-Date
Performance
-11.59%
1 Year
Performance
-19.60%
Receive PWOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penns Woods Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

PWOD Stock Chart for Tuesday, May, 28, 2024

PWOD Chart by TradingView

Penns Woods Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$19.90$19.90$19.99$19.6028,700 shs$149.85 million
05/24/2024$19.49$19.90
+2.10%		$19.99$19.5428,796 shs$149.85 million
05/23/2024$20.50$19.49
-4.93%		$20.32$19.4542,295 shs$146.76 million
05/22/2024$20.24$20.50
+1.28%		$20.61$20.0442,580 shs$154.37 million
05/21/2024$19.60$20.24
+3.27%		$20.25$19.5034,208 shs$152.41 million
05/20/2024$19.57$19.60
+0.15%		$19.73$19.4827,099 shs$147.59 million
05/17/2024$19.48$19.57
+0.46%		$19.59$19.3315,254 shs$146.97 million
05/16/2024$19.57$19.48
-0.46%		$19.62$19.2314,060 shs$146.30 million
05/15/2024$19.35$19.57
+1.14%		$19.61$19.0524,900 shs$146.97 million
05/14/2024$19.17$19.35
+0.94%		$19.39$19.1218,435 shs$145.32 million
05/13/2024$19.10$19.17
+0.37%		$19.25$18.8422,366 shs$144.04 million
05/10/2024$19.23$19.10
-0.68%		$19.11$18.7927,876 shs$143.52 million
05/09/2024$19.03$19.23
+1.05%		$19.23$18.7630,778 shs$144.49 million
05/08/2024$18.45$19.03
+3.14%		$19.04$18.3730,295 shs$142.99 million
05/07/2024$18.19$18.45
+1.43%		$18.68$18.1234,755 shs$138.56 million
05/06/2024$18.47$18.19
-1.52%		$18.66$18.1612,627 shs$136.61 million
05/03/2024$18.75$18.47
-1.49%		$18.96$18.3717,735 shs$138.71 million
05/02/2024$18.30$18.75
+2.46%		$18.85$18.3524,998 shs$140.81 million
05/01/2024$17.48$18.30
+4.69%		$18.50$17.5132,888 shs$137.43 million
04/30/2024$17.17$17.48
+1.81%		$17.75$17.1670,592 shs$131.28 million
04/29/2024$17.52$17.17
-1.97%		$17.60$17.0435,187 shs$128.95 million
04/26/2024$17.60$17.52
-0.48%		$17.85$17.4921,073 shs$131.54 million
04/25/2024$17.28$17.60
+1.85%		$17.63$17.0155,364 shs$132.18 million
04/24/2024$17.78$17.28
-2.81%		$17.68$17.2534,551 shs$129.77 million
04/23/2024$17.99$17.78
-1.17%		$18.57$17.7328,189 shs$133.53 million
04/22/2024$17.96$17.99
+0.17%		$18.12$17.6527,362 shs$135.11 million
04/19/2024$17.39$17.96
+3.28%		$18.11$17.3432,182 shs$134.95 million
04/18/2024$17.42$17.39
-0.17%		$17.52$17.2721,301 shs$130.60 million
04/17/2024$17.52$17.42
-0.57%		$17.78$17.2721,441 shs$130.82 million
04/16/2024$17.33$17.52
+1.10%		$17.55$17.2528,278 shs$131.58 million
04/15/2024$17.85$17.33
-2.91%		$17.85$17.2130,037 shs$130.15 million
04/12/2024$18.14$17.85
-1.60%		$18.01$17.7322,663 shs$134.05 million
04/11/2024$18.32$18.14
-0.98%		$18.26$18.0518,473 shs$136.23 million
04/10/2024$18.73$18.32
-2.19%		$18.91$17.9545,293 shs$137.58 million
04/09/2024$19.08$18.73
-1.83%		$19.21$18.5042,846 shs$140.66 million
04/08/2024$18.91$19.08
+0.90%		$19.32$18.8512,189 shs$143.29 million
04/05/2024$18.85$18.91
+0.32%		$19.16$18.699,224 shs$142.01 million
04/04/2024$18.82$18.85
+0.16%		$19.10$18.6915,937 shs$141.56 million
04/03/2024$19.07$18.82
-1.31%		$19.25$18.8218,454 shs$141.34 million
04/02/2024$18.86$19.07
+1.11%		$19.07$18.6021,199 shs$143.22 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/01/2024$19.41$18.86
-2.83%		$19.54$18.7016,350 shs$141.64 million
03/29/2024$19.41$19.41$19.64$19.1215,046 shs$145.77 million
03/28/2024$19.25$19.41
+0.83%		$19.64$19.1215,046 shs$145.77 million
03/27/2024$18.62$19.25
+3.38%		$19.47$18.8019,370 shs$144.57 million
03/26/2024$18.70$18.62
-0.43%		$18.94$18.4523,183 shs$139.84 million
03/25/2024$18.93$18.70
-1.22%		$19.09$18.5711,081 shs$140.44 million
03/22/2024$18.77$18.93
+0.85%		$19.16$18.3516,249 shs$142.16 million
03/21/2024$18.77$18.77$19.12$18.5118,769 shs$140.96 million
03/20/2024$18.44$18.77
+1.79%		$18.79$18.0233,709 shs$141.04 million
03/19/2024$18.69$18.44
-1.34%		$18.88$18.4414,371 shs$138.48 million
03/18/2024$18.56$18.69
+0.70%		$18.80$18.4418,163 shs$140.36 million
03/15/2024$18.67$18.56
-0.59%		$18.95$18.2865,878 shs$132.95 million
03/14/2024$19.00$18.67
-1.74%		$19.15$18.6215,467 shs$133.68 million
03/13/2024$18.78$19.00
+1.17%		$19.41$18.8617,568 shs$136.04 million
03/12/2024$19.03$18.78
-1.31%		$19.19$18.7735,436 shs$134.47 million
03/11/2024$19.59$19.03
-2.86%		$19.50$19.039,109 shs$136.26 million
03/08/2024$19.67$19.59
-0.41%		$19.95$19.5813,112 shs$140.26 million
03/07/2024$19.15$19.67
+2.72%		$19.68$19.2918,622 shs$140.84 million
03/06/2024$19.28$19.15
-0.67%		$19.48$18.7549,355 shs$137.11 million
03/05/2024$19.29$19.28
-0.05%		$19.50$19.2512,821 shs$138.05 million
03/04/2024$19.38$19.29
-0.46%		$19.70$19.2715,579 shs$138.12 million
03/01/2024$19.34$19.38
+0.21%		$19.52$19.1014,848 shs$138.82 million
02/29/2024$19.02$19.34
+1.68%		$19.46$19.0029,227 shs$138.47 million
02/28/2024$19.25$19.02
-1.19%		$19.36$19.0121,158 shs$136.18 million
02/27/2024$19.66$19.25
-2.09%		$20.05$19.2127,561 shs$137.83 million

Related Companies:
This page (NASDAQ:PWOD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press