Free Trial

West Bancorporation (WTBA) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free WTBA Stock Alerts
$17.87
-0.13 (-0.72%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

West Bancorporation Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+9.90%
3 Month
Performance
+1.36%
6 Month
Performance
-2.62%
Year-To-Date
Performance
-15.71%
1 Year
Performance
+9.30%
Receive WTBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Bancorporation and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

WTBA Stock Chart for Saturday, May, 18, 2024

WTBA Chart by TradingView

West Bancorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.00$17.87
-0.72%		$18.05$17.8120,453 shs$300.40 million
05/16/2024$17.77$18.00
+1.29%		$18.00$17.3822,795 shs$302.58 million
05/15/2024$17.62$17.77
+0.85%		$17.84$17.5713,412 shs$298.71 million
05/14/2024$17.50$17.62
+0.69%		$17.88$17.6113,417 shs$296.19 million
05/13/2024$17.53$17.50
-0.17%		$17.73$17.5014,395 shs$294.18 million
05/10/2024$17.91$17.53
-2.12%		$17.97$17.5311,526 shs$294.75 million
05/09/2024$17.39$17.91
+2.99%		$17.91$17.4019,600 shs$301.14 million
05/08/2024$17.18$17.39
+1.22%		$17.40$16.9415,691 shs$292.40 million
05/07/2024$17.47$17.18
-1.66%		$17.62$17.1727,237 shs$288.80 million
05/06/2024$17.28$17.47
+1.10%		$17.57$17.3124,218 shs$293.67 million
05/03/2024$17.18$17.28
+0.58%		$17.47$17.1415,007 shs$288.86 million
05/02/2024$17.02$17.18
+0.94%		$17.43$16.8031,465 shs$288.80 million
05/01/2024$16.26$17.02
+4.67%		$17.19$16.4124,303 shs$286.11 million
04/30/2024$16.45$16.26
-1.16%		$16.58$16.1822,888 shs$273.33 million
04/29/2024$16.71$16.45
-1.56%		$16.84$16.4510,453 shs$276.52 million
04/26/2024$16.61$16.71
+0.60%		$16.93$16.5124,410 shs$279.56 million
04/25/2024$16.84$16.61
-1.37%		$17.13$16.5038,211 shs$277.89 million
04/24/2024$16.83$16.84
+0.06%		$16.97$16.3121,634 shs$281.65 million
04/23/2024$16.82$16.83
+0.06%		$17.14$16.6718,358 shs$281.57 million
04/22/2024$16.91$16.82
-0.53%		$17.13$16.5417,998 shs$281.40 million
04/19/2024$16.26$16.91
+4.00%		$16.91$16.1122,153 shs$282.82 million
04/18/2024$15.80$16.26
+2.91%		$16.26$15.9526,501 shs$272.03 million
04/17/2024$15.95$15.80
-0.94%		$16.07$15.8019,990 shs$264.33 million
04/16/2024$16.07$15.95
-0.75%		$16.16$15.8319,601 shs$266.84 million
04/15/2024$16.09$16.07
-0.12%		$16.38$15.8227,897 shs$268.85 million
04/12/2024$16.07$16.09
+0.12%		$16.29$15.8813,478 shs$269.19 million
04/11/2024$16.21$16.07
-0.86%		$16.26$15.9034,540 shs$268.77 million
04/10/2024$16.90$16.21
-4.08%		$16.77$16.0177,798 shs$271.11 million
04/09/2024$16.92$16.90
-0.12%		$17.12$16.878,096 shs$282.74 million
04/08/2024$17.01$16.92
-0.53%		$17.21$16.9218,287 shs$283.07 million
04/05/2024$17.08$17.01
-0.41%		$17.23$17.009,146 shs$284.49 million
04/04/2024$17.01$17.08
+0.41%		$17.44$16.9524,246 shs$285.75 million
04/03/2024$17.01$17.01$17.28$16.9022,456 shs$284.58 million
04/02/2024$17.29$17.01
-1.62%		$17.26$16.8336,659 shs$284.58 million
04/01/2024$17.83$17.29
-3.03%		$17.73$17.2619,589 shs$289.26 million
03/29/2024$17.83$17.83$17.95$17.4724,830 shs$298.30 million
03/28/2024$17.60$17.83
+1.31%		$17.95$17.4724,830 shs$298.30 million
03/27/2024$16.81$17.60
+4.70%		$17.69$17.0056,315 shs$294.45 million
03/26/2024$17.10$16.81
-1.70%		$17.18$16.7529,820 shs$281.23 million
03/25/2024$17.07$17.10
+0.18%		$17.49$16.8824,350 shs$286.00 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$17.24$17.07
-0.99%		$17.31$17.0017,982 shs$285.58 million
03/21/2024$17.20$17.24
+0.23%		$17.36$16.9544,897 shs$288.43 million
03/20/2024$16.89$17.20
+1.84%		$17.91$16.7638,660 shs$287.67 million
03/19/2024$16.68$16.89
+1.26%		$17.26$16.7321,582 shs$282.57 million
03/18/2024$17.42$16.68
-4.25%		$17.67$16.6824,352 shs$279.06 million
03/15/2024$16.76$17.42
+3.94%		$17.42$16.5976,950 shs$291.35 million
03/14/2024$17.16$16.76
-2.30%		$17.48$16.7038,921 shs$280.40 million
03/13/2024$17.17$17.16
-0.09%		$17.68$17.0822,154 shs$287.00 million
03/12/2024$17.73$17.17
-3.16%		$17.72$17.1716,260 shs$287.25 million
03/11/2024$17.82$17.73
-0.51%		$17.80$17.7110,273 shs$296.53 million
03/08/2024$17.60$17.82
+1.28%		$17.96$17.6110,683 shs$298.13 million
03/07/2024$17.47$17.60
+0.72%		$18.25$17.5015,878 shs$294.36 million
03/06/2024$17.93$17.47
-2.57%		$17.96$17.4618,669 shs$292.19 million
03/05/2024$17.87$17.93
+0.34%		$18.27$17.7515,111 shs$299.97 million
03/04/2024$17.50$17.87
+2.11%		$18.05$17.4030,838 shs$298.97 million
03/01/2024$17.40$17.50
+0.57%		$17.60$17.0730,764 shs$292.78 million
02/29/2024$17.06$17.40
+1.99%		$17.69$17.0024,006 shs$291.10 million
02/28/2024$17.41$17.06
-2.01%		$17.30$16.9528,453 shs$285.41 million
02/27/2024$17.58$17.41
-0.97%		$17.88$17.3521,191 shs$291.27 million
02/26/2024$17.70$17.58
-0.68%		$17.70$17.4813,796 shs$294.11 million
02/23/2024$17.52$17.70
+1.03%		$17.72$17.3017,860 shs$296.12 million
02/22/2024$17.50$17.52
+0.11%		$17.70$17.1833,885 shs$293.11 million
02/21/2024$17.48$17.50
+0.11%		$18.09$17.4125,780 shs$292.69 million
02/20/2024$17.63$17.48
-0.85%		$17.98$17.2517,212 shs$292.44 million
02/19/2024$17.63$17.63$18.66$17.6330,900 shs$294.95 million

Related Companies:
This page (NASDAQ:WTBA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry