Free Trial

Orrstown Financial Services (ORRF) Stock Chart & Stock Price History

→ This Weight Loss Company Can't Make Enough Product (From Behind the Markets) (Ad)
Free ORRF Stock Alerts
$25.40
+0.14 (+0.55%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Orrstown Financial Services Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-5.05%
3 Month
Performance
-0.39%
6 Month
Performance
-12.02%
Year-To-Date
Performance
-13.90%
1 Year
Performance
+30.46%
Receive ORRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orrstown Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Protect Your Bank Account from China
China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.
Discover these 4 simple steps here >>>

ORRF Stock Chart for Tuesday, June, 18, 2024

ORRF Chart by TradingView

Orrstown Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$25.26$25.40
+0.55%		$25.60$25.0643,300 shs$272.29 million
06/14/2024$25.60$25.26
-1.33%		$25.76$25.1428,844 shs$270.79 million
06/13/2024$25.66$25.60
-0.23%		$25.76$25.2925,037 shs$274.43 million
06/12/2024$25.26$25.66
+1.58%		$26.19$25.4058,261 shs$275.08 million
06/11/2024$25.34$25.26
-0.32%		$25.33$24.9131,047 shs$270.79 million
06/10/2024$25.41$25.34
-0.28%		$25.38$24.9335,338 shs$271.65 million
06/07/2024$25.52$25.41
-0.43%		$25.53$25.2524,659 shs$272.40 million
06/06/2024$25.48$25.52
+0.16%		$25.57$25.2526,296 shs$273.60 million
06/05/2024$25.44$25.48
+0.16%		$25.58$25.3223,843 shs$273.15 million
06/04/2024$25.52$25.44
-0.31%		$25.54$25.2441,400 shs$272.72 million
06/03/2024$26.11$25.52
-2.26%		$26.15$25.5047,942 shs$273.57 million
05/31/2024$25.80$26.11
+1.20%		$26.23$25.9132,100 shs$279.90 million
05/30/2024$25.89$25.80
-0.35%		$26.07$25.6362,419 shs$276.58 million
05/29/2024$26.36$25.89
-1.78%		$26.18$25.7046,102 shs$277.54 million
05/28/2024$26.61$26.36
-0.94%		$26.71$26.3344,570 shs$282.58 million
05/27/2024$26.61$26.61$26.69$26.4033,900 shs$285.29 million
05/24/2024$26.45$26.61
+0.60%		$26.69$26.4033,980 shs$285.26 million
05/23/2024$26.82$26.45
-1.38%		$26.88$26.3758,967 shs$283.54 million
05/22/2024$26.80$26.82
+0.07%		$26.93$26.7031,623 shs$287.51 million
05/21/2024$26.62$26.80
+0.68%		$26.80$26.5037,586 shs$287.30 million
05/20/2024$26.75$26.62
-0.49%		$26.98$26.6147,072 shs$285.37 million
05/17/2024$26.82$26.75
-0.26%		$26.94$26.6982,328 shs$286.76 million
05/16/2024$26.77$26.82
+0.19%		$26.89$26.70104,775 shs$287.51 million
05/15/2024$26.65$26.77
+0.45%		$26.90$26.6592,297 shs$286.97 million
05/14/2024$26.55$26.65
+0.38%		$26.80$26.5889,311 shs$285.69 million
05/13/2024$26.65$26.55
-0.38%		$26.90$26.4063,742 shs$284.22 million
05/10/2024$26.54$26.65
+0.41%		$26.81$26.5050,267 shs$285.29 million
05/09/2024$26.53$26.54
+0.04%		$26.62$26.4255,945 shs$284.11 million
05/08/2024$26.63$26.53
-0.38%		$26.70$26.4942,046 shs$284.00 million
05/07/2024$26.62$26.63
+0.04%		$26.90$26.5651,861 shs$284.94 million
05/06/2024$26.60$26.62
+0.08%		$26.79$26.4093,969 shs$284.83 million
05/03/2024$26.34$26.60
+0.99%		$26.77$26.4053,981 shs$284.75 million
05/02/2024$26.32$26.34
+0.08%		$26.52$26.3063,011 shs$281.84 million
05/01/2024$26.22$26.32
+0.38%		$26.58$26.27181,308 shs$281.62 million
04/30/2024$26.29$26.22
-0.27%		$26.45$25.9544,259 shs$280.55 million
04/29/2024$26.48$26.29
-0.72%		$26.78$26.0968,555 shs$281.30 million
04/26/2024$26.43$26.48
+0.19%		$26.60$26.2143,090 shs$283.34 million
04/25/2024$26.24$26.43
+0.72%		$26.49$25.9170,565 shs$282.80 million
04/24/2024$25.89$26.24
+1.35%		$26.84$26.09104,550 shs$280.77 million
04/23/2024$26.02$25.89
-0.50%		$26.55$25.8264,757 shs$277.02 million
Are you prepared for a Chinese "invasion?" (Ad)

Recently declassified documents show that while the U.S has been distracted in the Middle East... China had been studying our every move... And preparing themselves for not only an armed conflict with the United States

Here are 4 steps you can take RIGHT NOW >>>
04/22/2024$25.96$26.02
+0.23%		$26.40$25.9943,388 shs$278.41 million
04/19/2024$25.03$25.96
+3.72%		$26.15$24.9084,043 shs$277.90 million
04/18/2024$25.11$25.03
-0.32%		$25.30$25.0086,166 shs$267.82 million
04/17/2024$25.09$25.11
+0.08%		$25.38$25.0228,061 shs$268.68 million
04/16/2024$25.05$25.09
+0.16%		$25.25$24.8234,837 shs$268.46 million
04/15/2024$25.02$25.05
+0.12%		$25.30$24.7063,357 shs$268.04 million
04/12/2024$25.04$25.02
-0.08%		$25.17$24.8552,197 shs$267.71 million
04/11/2024$25.24$25.04
-0.79%		$25.35$25.0042,859 shs$267.93 million
04/10/2024$26.04$25.24
-3.07%		$25.60$24.9070,341 shs$270.07 million
04/09/2024$25.60$26.04
+1.72%		$26.17$25.6264,172 shs$278.63 million
04/08/2024$25.62$25.60
-0.08%		$25.97$25.5860,796 shs$273.92 million
04/05/2024$25.59$25.62
+0.12%		$25.94$25.5537,449 shs$274.26 million
04/04/2024$25.65$25.59
-0.23%		$26.06$25.30292,715 shs$273.81 million
04/03/2024$25.72$25.65
-0.27%		$25.76$25.5147,496 shs$274.46 million
04/02/2024$26.13$25.72
-1.57%		$25.92$25.5933,185 shs$275.20 million
04/01/2024$26.77$26.13
-2.39%		$26.78$26.0638,643 shs$279.59 million
03/29/2024$26.77$26.77$26.95$26.1464,991 shs$286.44 million
03/28/2024$26.25$26.77
+1.98%		$26.95$26.2564,991 shs$286.44 million
03/27/2024$25.75$26.25
+1.94%		$26.26$25.8426,255 shs$280.88 million
03/26/2024$26.30$25.75
-2.09%		$26.57$25.62107,581 shs$275.53 million
03/25/2024$26.32$26.30
-0.08%		$26.76$26.2515,336 shs$281.41 million
03/22/2024$26.62$26.32
-1.13%		$26.79$26.3226,815 shs$281.62 million
03/21/2024$26.27$26.62
+1.33%		$26.95$26.3078,790 shs$284.83 million
03/20/2024$25.48$26.27
+3.10%		$26.37$25.4559,365 shs$281.22 million
03/19/2024$25.50$25.48
-0.08%		$25.65$25.4024,161 shs$272.64 million
03/18/2024$25.64$25.50
-0.55%		$25.87$25.5018,512 shs$270.56 million

Related Companies:
This page (NASDAQ:ORRF) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored