Free Trial

Cartesian Therapeutics (RNAC) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free RNAC Stock Alerts
$28.26
+3.69 (+15.02%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cartesian Therapeutics Stock Price Performance

5 Day
Performance
+15.02%
1 Month
Performance
+28.45%
3 Month
Performance
+28.78%
6 Month
Performance
+68.21%
Year-To-Date
Performance
+36.64%
Receive RNAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RNAC Stock Chart for Wednesday, May, 29, 2024

RNAC Chart by TradingView

Cartesian Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$24.57$28.26
+15.02%		$30.56$25.37130,663 shs$150.91 million
05/27/2024$24.57$24.57$26.25$24.3456,300 shs$131.20 million
05/24/2024$25.46$24.57
-3.50%		$26.25$24.3455,924 shs$131.20 million
05/23/2024$25.46$25.46$28.93$24.6683,122 shs$135.96 million
05/22/2024$24.60$25.46
+3.50%		$26.64$24.2558,273 shs$135.96 million
05/21/2024$25.83$24.60
-4.76%		$26.78$23.51165,024 shs$131.36 million
05/20/2024$26.43$25.83
-2.27%		$29.19$25.62102,819 shs$137.93 million
05/17/2024$26.34$26.43
+0.34%		$27.06$25.2725,646 shs$141.14 million
05/16/2024$26.65$26.34
-1.16%		$26.84$25.4931,363 shs$140.66 million
05/15/2024$24.75$26.65
+7.68%		$27.44$24.94123,376 shs$142.31 million
05/14/2024$21.45$24.75
+15.38%		$25.10$21.59164,505 shs$132.26 million
05/13/2024$21.17$21.45
+1.32%		$22.43$21.0125,200 shs$114.54 million
05/10/2024$21.86$21.17
-3.16%		$23.53$20.5054,826 shs$113.13 million
05/09/2024$23.25$21.86
-5.98%		$23.53$21.3944,219 shs$116.82 million
05/08/2024$23.21$23.25
+0.19%		$23.51$22.5141,193 shs$124.16 million
05/07/2024$25.74$23.21
-9.85%		$25.77$23.0182,554 shs$123.92 million
05/06/2024$25.60$25.74
+0.55%		$26.23$23.9267,692 shs$137.45 million
05/03/2024$24.43$25.60
+4.79%		$27.29$24.78137,401 shs$137.98 million
05/02/2024$22.64$24.43
+7.91%		$25.38$23.00148,501 shs$131.68 million
05/01/2024$22.07$22.64
+2.58%		$23.80$21.8076,475 shs$122.03 million
04/30/2024$22.00$22.07
+0.32%		$22.60$20.1062,567 shs$118.96 million
04/29/2024$21.03$22.00
+4.61%		$22.57$21.00162,651 shs$118.65 million
04/26/2024$20.90$21.03
+0.62%		$21.74$20.72123,835 shs$113.35 million
04/25/2024$20.72$20.90
+0.87%		$21.67$20.01121,641 shs$112.65 million
04/24/2024$20.59$20.72
+0.63%		$21.25$20.19135,444 shs$111.68 million
04/23/2024$18.26$20.59
+12.76%		$21.72$19.28124,353 shs$110.98 million
04/22/2024$17.91$18.26
+1.95%		$18.98$16.9993,807 shs$98.42 million
04/19/2024$17.28$17.91
+3.65%		$17.99$17.0858,517 shs$96.54 million
04/18/2024$18.50$17.28
-6.59%		$18.66$16.9035,792 shs$93.14 million
04/17/2024$18.77$18.50
-1.44%		$19.19$18.1546,685 shs$99.72 million
04/16/2024$18.99$18.77
-1.16%		$19.00$17.0269,255 shs$101.17 million
04/15/2024$19.39$18.99
-2.06%		$21.67$18.99200,068 shs$102.41 million
04/12/2024$18.04$19.39
+7.48%		$19.78$17.95310,813 shs$104.51 million
04/11/2024$16.32$18.04
+10.54%		$18.40$16.40114,229 shs$97.29 million
04/10/2024$13.99$16.32
+16.65%		$16.79$13.44133,468 shs$87.97 million
04/09/2024$13.12$13.99
+6.63%		$14.20$12.5260,629 shs$75.41 million
04/08/2024$13.31$13.12
-1.43%		$14.50$11.67378,146 shs$70.72 million
04/05/2024$15.12$13.31
-11.99%		$16.50$13.19242,250 shs$2.16 billion
04/04/2024$14.70$15.12
+2.86%		$15.70$14.7021,319 shs$81.64 million
04/03/2024$15.90$14.70
-7.55%		$16.20$14.1351,883 shs$79.37 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$16.80$15.90
-5.36%		$18.30$15.3036,111 shs$85.85 million
04/01/2024$19.50$16.80
-13.83%		$19.50$16.8033,534 shs$90.71 million
03/29/2024$19.50$19.50$20.76$19.207,819 shs$105.27 million
03/28/2024$19.81$19.50
-1.57%		$20.76$19.207,461 shs$105.27 million
03/27/2024$18.73$19.81
+5.80%		$20.40$18.759,258 shs$106.95 million
03/26/2024$20.40$18.73
-8.21%		$20.81$18.6025,573 shs$101.09 million
03/25/2024$21.43$20.40
-4.79%		$22.50$20.4014,268 shs$110.13 million
03/22/2024$21.11$21.43
+1.48%		$23.24$20.4011,262 shs$115.67 million
03/21/2024$23.08$21.11
-8.51%		$24.15$20.7031,691 shs$113.98 million
03/20/2024$21.58$23.08
+6.97%		$23.85$21.5845,296 shs$124.59 million
03/19/2024$18.96$21.58
+13.82%		$22.80$20.1055,300 shs$116.47 million
03/18/2024$17.41$18.96
+8.89%		$19.80$16.8021,425 shs$102.34 million
03/15/2024$16.06$17.41
+8.41%		$18.42$15.6064,954 shs$93.98 million
03/14/2024$16.50$16.06
-2.67%		$17.71$15.0064,413 shs$86.69 million
03/13/2024$17.64$16.50
-6.48%		$18.00$16.0624,244 shs$89.07 million
03/12/2024$19.17$17.64
-7.97%		$20.09$17.1024,340 shs$95.24 million
03/11/2024$19.20$19.17
-0.16%		$21.60$19.0547,420 shs$103.49 million
03/08/2024$19.31$19.20
-0.57%		$21.00$19.2017,648 shs$103.64 million
03/07/2024$21.00$19.31
-8.04%		$21.10$19.3120,137 shs$104.23 million
03/06/2024$20.17$21.00
+4.12%		$21.45$20.3416,153 shs$113.35 million
03/05/2024$20.40$20.17
-1.13%		$21.30$19.8013,748 shs$108.87 million
03/04/2024$20.70$20.40
-1.45%		$22.49$20.4015,332 shs$110.11 million
03/01/2024$21.95$20.70
-5.67%		$22.90$20.1822,782 shs$111.73 million
02/29/2024$21.60$21.95
+1.60%		$22.97$21.9017,473 shs$118.45 million
02/28/2024$21.88$21.60
-1.28%		$23.10$21.609,491 shs$116.59 million

Related Companies:
This page (NASDAQ:RNAC) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends