Redwoods Acquisition (RWOD) Stock Chart & Stock Price History → Nvidia needs this one obscure firm (From Porter & Company) (Ad) Free RWOD Stock Alerts $5.50 -0.15 (-2.65%) (As of 12:39 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Redwoods Acquisition Stock Price Performance5 Day Performance-12.28%1 Month Performance-5.34%3 Month Performance-47.77%6 Month Performance-48.60%Year-To-Date Performance-48.60%1 Year Performance-47.27% Receive RWOD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Redwoods Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In RWOD Stock Chart for Monday, June, 10, 2024 RWOD Chart by TradingView Redwoods Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$5.65$5.65$5.81$5.571,937 shs$29.21 million06/06/2024$6.27$5.65-9.89%$6.38$5.657,180 shs$29.18 million06/05/2024$6.41$6.27-2.18%$6.27$5.727,634 shs$32.42 million06/04/2024$5.83$6.41+9.95%$6.41$5.772,241 shs$33.14 million06/03/2024$6.42$5.83-9.19%$6.27$5.809,098 shs$30.14 million05/31/2024$5.70$6.42+12.63%$8.11$5.70130,243 shs$11.30 million Get the Latest News and Ratings for RWOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Redwoods Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$6.00$5.70-5.00%$6.13$5.514,048 shs$10.03 million05/29/2024$5.51$6.00+8.89%$6.11$5.549,481 shs$10.56 million05/28/2024$6.08$5.51-9.38%$6.08$5.303,124 shs$9.70 million05/27/2024$6.08$6.08+0.01%$6.27$5.536,600 shs$10.70 million05/24/2024$5.31$6.08+14.49%$6.27$5.536,638 shs$10.70 million05/23/2024$5.85$5.31-9.23%$6.46$5.3113,272 shs$9.35 million05/22/2024$6.10$5.85-4.10%$5.95$5.754,599 shs$10.30 million05/21/2024$6.11$6.10-0.16%$6.10$5.583,948 shs$10.74 million05/20/2024$6.05$6.11+0.99%$6.18$5.8010,813 shs$10.75 million05/17/2024$6.01$6.05+0.67%$6.50$6.0313,868 shs$10.65 million05/16/2024$5.93$6.01+1.35%$6.55$6.0122,665 shs$10.58 million05/15/2024$6.24$5.93-4.97%$6.12$5.8320,174 shs$10.44 million05/14/2024$6.03$6.24+3.48%$6.58$6.0312,578 shs$10.98 million05/13/2024$6.04$6.03-0.17%$6.19$5.8213,112 shs$10.61 million05/10/2024$6.50$5.81-10.62%$6.44$5.8176,878 shs$10.23 million05/09/2024$7.01$6.50-7.28%$7.00$6.2618,512 shs$11.44 million05/08/2024$6.79$7.01+3.24%$7.40$6.5541,083 shs$12.34 million05/07/2024$6.35$6.79+6.93%$11.05$6.52509,485 shs$11.95 million05/06/2024$6.61$6.35-3.93%$6.75$5.7930,267 shs$11.18 million05/03/2024$6.99$6.64-5.08%$7.20$6.2110,888 shs$11.68 million05/02/2024$6.20$6.99+12.74%$7.17$6.4839,310 shs$12.30 million05/01/2024$7.40$6.20-16.22%$7.40$5.8044,311 shs$10.91 million04/30/2024$7.00$7.40+5.71%$7.80$6.8635,701 shs$13.02 million04/29/2024$7.42$7.00-5.66%$7.79$6.5055,444 shs$12.32 million04/26/2024$6.07$7.43+22.41%$7.74$5.6085,043 shs$65.38 million04/25/2024$6.31$6.07-3.80%$6.37$4.98183,058 shs$53.42 million04/24/2024$7.19$6.31-12.24%$7.40$6.3169,809 shs$55.54 million04/23/2024$8.85$7.19-18.71%$8.17$6.8189,669 shs$63.27 million04/22/2024$10.08$8.85-12.25%$9.25$7.76225,594 shs$77.84 million04/19/2024$7.40$10.08+36.22%$13.10$9.386.10 million shs$88.70 million04/18/2024$8.69$7.40-14.84%$8.45$7.401,558 shs$65.12 million04/17/2024$10.40$8.69-16.44%$9.31$8.133,403 shs$76.47 million04/16/2024$10.40$10.40$10.40$10.40119 shs$91.52 million04/15/2024$10.40$10.40$10.50$9.451,000 shs$91.52 millionTrump convicted... now what? (Ad)Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.Which is why it's so important to access this presentation while it's still available online.04/12/2024$10.85$9.50-12.44%$10.50$9.45986 shs$83.60 million04/11/2024$11.00$10.85-1.36%$10.85$10.85308 shs$95.50 million04/10/2024$11.00$11.00$11.00$11.00454 shs$96.82 million04/09/2024$10.41$11.00+5.67%$11.00$10.61805 shs$96.80 million04/08/2024$9.23$10.41+12.83%$10.57$9.762,136 shs$91.61 million04/05/2024$10.06$9.23-8.25%$9.35$8.053,338 shs$81.22 million04/04/2024$9.60$10.06+4.79%$10.40$10.06166 shs$88.53 million04/03/2024$10.49$9.60-8.48%$10.80$9.601,165 shs$84.48 million04/02/2024$12.65$10.49-17.08%$11.83$9.885,383 shs$92.31 million04/01/2024$11.97$12.65+5.68%$12.65$11.352,179 shs$111.32 million03/29/2024$11.97$11.97$12.22$10.623,180 shs$105.34 million03/28/2024$10.05$11.97+19.10%$12.22$10.623,180 shs$105.34 million03/27/2024$10.15$10.05-0.99%$10.05$10.05324 shs$88.44 million03/26/2024$10.97$10.15-7.47%$10.15$8.933,035 shs$89.32 million03/25/2024$12.39$10.97-11.46%$11.10$10.971,204 shs$96.56 million03/22/2024$9.52$12.39+30.15%$12.41$9.752,556 shs$109.03 million03/21/2024$10.28$9.52-7.39%$10.46$9.52477 shs$83.78 million03/20/2024$12.08$10.28-14.90%$12.90$10.274,871 shs$90.46 million03/19/2024$9.90$12.08+22.02%$12.08$9.953,262 shs$106.30 million03/18/2024$10.35$9.90-4.35%$10.80$9.50597 shs$87.12 million03/15/2024$9.71$10.35+6.59%$10.35$10.17330 shs$91.08 million03/14/2024$9.71$9.71$9.71$9.7116 shs$85.45 million03/13/2024$10.40$9.71-6.63%$9.71$9.71128 shs$85.45 million03/12/2024$9.55$10.40+8.90%$10.47$10.203,203 shs$91.52 million03/11/2024$10.53$9.55-9.31%$9.55$9.35315 shs$84.06 million Related Companies: ZLS Stock Chart ALCY Stock Chart PHYT Stock Chart GATE Stock Chart BMAC Stock Chart COOL Stock Chart EVGR Stock Chart ESHA Stock Chart BOCN Stock Chart FXCO Stock Chart Receive RWOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redwoods Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RWOD) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Redwoods Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Redwoods Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.