Free Trial

Sera Prognostics (SERA) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free SERA Stock Alerts
$8.35
-0.75 (-8.24%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sera Prognostics Stock Price Performance

5 Day
Performance
-9.83%
1 Month
Performance
-16.83%
3 Month
Performance
-6.18%
6 Month
Performance
+397.02%
Year-To-Date
Performance
+39.63%
1 Year
Performance
+143.44%
Receive SERA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sera Prognostics and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

SERA Stock Chart for Wednesday, May, 15, 2024

SERA Chart by TradingView

Sera Prognostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$9.10$8.35
-8.24%		$9.07$8.16383,759 shs$270.79 million
05/13/2024$9.26$9.10
-1.73%		$9.42$9.0149,368 shs$295.11 million
05/10/2024$9.79$9.26
-5.41%		$9.72$8.74284,464 shs$300.30 million
05/09/2024$9.30$9.79
+5.27%		$10.23$9.2199,198 shs$317.49 million
05/08/2024$9.48$9.30
-1.90%		$9.54$9.1394,749 shs$301.60 million
05/07/2024$9.92$9.48
-4.44%		$10.03$9.02313,015 shs$307.44 million
05/06/2024$10.85$9.92
-8.57%		$11.05$9.92114,405 shs$321.67 million
05/03/2024$10.63$10.85
+2.07%		$10.97$10.5848,854 shs$351.87 million
05/02/2024$10.43$10.63
+1.92%		$10.86$10.1667,873 shs$344.73 million
05/01/2024$11.69$10.43
-10.78%		$12.36$10.20151,320 shs$379.06 million
04/30/2024$11.15$11.69
+4.84%		$11.82$11.03108,448 shs$379.11 million
04/29/2024$10.75$11.15
+3.72%		$11.19$10.40115,865 shs$361.59 million
04/26/2024$10.34$10.75
+3.97%		$10.90$10.0759,050 shs$348.62 million
04/25/2024$10.04$10.34
+2.99%		$10.35$9.7773,664 shs$335.33 million
04/24/2024$9.96$10.04
+0.80%		$10.24$9.6845,381 shs$325.60 million
04/23/2024$9.77$9.96
+1.94%		$10.23$9.5973,136 shs$323.00 million
04/22/2024$9.75$9.77
+0.21%		$10.00$9.5160,101 shs$316.80 million
04/19/2024$9.79$9.75
-0.41%		$9.86$9.5066,014 shs$316.19 million
04/18/2024$9.68$9.79
+1.14%		$9.94$9.6066,950 shs$317.49 million
04/17/2024$9.80$9.68
-1.22%		$9.90$9.50115,189 shs$313.92 million
04/16/2024$10.04$9.80
-2.39%		$10.32$9.7191,452 shs$317.81 million
04/15/2024$9.66$10.04
+3.93%		$10.06$9.61122,520 shs$325.60 million
04/12/2024$11.25$9.66
-14.13%		$11.15$9.40319,777 shs$313.27 million
04/11/2024$9.78$11.25
+15.03%		$11.32$9.73424,955 shs$364.84 million
04/10/2024$9.94$9.78
-1.61%		$9.94$9.54105,836 shs$317.17 million
04/09/2024$9.70$9.94
+2.47%		$10.09$9.48511,499 shs$322.35 million
04/08/2024$9.46$9.70
+2.54%		$9.75$9.3966,284 shs$314.53 million
04/05/2024$9.38$9.46
+0.85%		$9.80$9.3656,829 shs$306.79 million
04/04/2024$9.45$9.38
-0.74%		$9.67$9.26150,500 shs$304.19 million
04/03/2024$9.21$9.45
+2.61%		$9.83$9.02228,192 shs$306.46 million
04/02/2024$9.37$9.21
-1.71%		$9.45$9.0471,174 shs$298.68 million
04/01/2024$9.10$9.37
+2.97%		$9.63$9.02129,877 shs$303.87 million
03/29/2024$9.10$9.10$9.50$8.58954,568 shs$285.19 million
03/28/2024$9.46$9.10
-3.81%		$9.50$8.58954,568 shs$285.19 million
03/27/2024$9.50$9.46
-0.42%		$9.89$9.06396,702 shs$296.48 million
03/26/2024$9.15$9.50
+3.83%		$9.88$9.17428,251 shs$297.73 million
03/25/2024$10.00$9.15
-8.50%		$10.00$8.79338,412 shs$286.76 million
03/22/2024$9.36$10.00
+6.84%		$10.00$9.26576,065 shs$313.40 million
03/21/2024$9.02$9.36
+3.77%		$9.37$8.32261,150 shs$293.34 million
03/20/2024$9.05$9.02
-0.33%		$9.23$8.76210,203 shs$282.69 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/19/2024$8.96$9.05
+1.00%		$9.33$8.67185,597 shs$283.60 million
03/18/2024$9.26$8.96
-3.24%		$9.48$8.6788,153 shs$280.81 million
03/15/2024$8.94$9.26
+3.58%		$9.30$8.77146,362 shs$290.21 million
03/14/2024$9.15$8.94
-2.30%		$9.25$8.6058,693 shs$280.15 million
03/13/2024$9.15$9.15$9.33$9.0357,445 shs$286.76 million
03/12/2024$9.23$9.15
-0.87%		$9.42$8.95114,738 shs$286.76 million
03/11/2024$9.53$9.23
-3.15%		$10.44$9.11212,554 shs$289.27 million
03/08/2024$9.03$9.53
+5.54%		$9.53$9.0246,178 shs$298.67 million
03/07/2024$9.06$9.03
-0.33%		$9.19$8.87131,518 shs$283 million
03/06/2024$9.47$9.06
-4.33%		$9.76$8.78277,243 shs$283.94 million
03/05/2024$9.17$9.47
+3.27%		$9.56$8.90128,867 shs$296.76 million
03/04/2024$9.34$9.17
-1.82%		$9.51$8.70113,870 shs$287.39 million
03/01/2024$8.92$9.34
+4.71%		$9.66$8.75371,760 shs$292.72 million
02/29/2024$8.70$8.92
+2.53%		$8.98$8.5175,632 shs$279.53 million
02/28/2024$8.90$8.70
-2.25%		$8.80$8.50182,408 shs$272.66 million
02/27/2024$8.63$8.90
+3.13%		$8.95$8.43277,993 shs$278.93 million
02/26/2024$8.47$8.63
+1.89%		$8.70$8.40110,173 shs$270.46 million
02/23/2024$8.60$8.47
-1.51%		$8.80$8.25336,830 shs$265.45 million
02/22/2024$9.46$8.60
-9.09%		$9.50$8.50298,539 shs$269.52 million
02/21/2024$9.29$9.46
+1.83%		$9.85$9.25216,616 shs$296.48 million
02/20/2024$9.71$9.29
-4.33%		$9.94$9.11243,142 shs$291.15 million
02/19/2024$9.71$9.71$9.97$8.84226,000 shs$304.28 million
02/16/2024$8.90$9.71
+9.10%		$9.97$8.84226,008 shs$304.31 million
02/15/2024$8.97$8.90
-0.78%		$9.17$8.52364,564 shs$278.90 million
02/14/2024$8.52$8.97
+5.28%		$9.06$8.27103,567 shs$281.12 million

Related Companies:
This page (NASDAQ:SERA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders