Free Trial

SkyWater Technology (SKYT) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free SKYT Stock Alerts
$7.56
-0.06 (-0.79%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SkyWater Technology Stock Price Performance

5 Day
Performance
-8.14%
1 Month
Performance
-25.07%
3 Month
Performance
-34.49%
6 Month
Performance
+3.00%
Year-To-Date
Performance
-21.41%
1 Year
Performance
-26.53%
Receive SKYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkyWater Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SKYT Stock Chart for Saturday, June, 1, 2024

SKYT Chart by TradingView

SkyWater Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.62$7.56
-0.79%		$7.84$7.52383,035 shs$360.81 million
05/30/2024$7.68$7.62
-0.78%		$7.90$7.58299,344 shs$360.81 million
05/29/2024$8.08$7.68
-4.95%		$8.04$7.67467,836 shs$363.65 million
05/28/2024$8.23$8.08
-1.82%		$8.60$8.03459,911 shs$382.59 million
05/27/2024$8.23$8.23$8.32$7.96310,400 shs$389.69 million
05/24/2024$8.00$8.23
+2.88%		$8.32$7.96310,374 shs$389.69 million
05/23/2024$8.14$8.00
-1.72%		$8.20$7.86428,747 shs$378.80 million
05/22/2024$8.07$8.14
+0.87%		$8.20$7.95345,741 shs$385.43 million
05/21/2024$8.38$8.07
-3.70%		$8.19$7.93553,914 shs$382.11 million
05/20/2024$8.67$8.38
-3.34%		$8.83$8.30585,490 shs$396.79 million
05/17/2024$8.11$8.67
+6.91%		$8.76$8.00764,729 shs$410.52 million
05/16/2024$8.25$8.11
-1.70%		$8.27$8.02307,399 shs$384.01 million
05/15/2024$8.18$8.25
+0.86%		$8.42$7.94738,711 shs$390.64 million
05/14/2024$7.76$8.18
+5.41%		$8.49$7.821.29 million shs$387.24 million
05/13/2024$7.64$7.76
+1.57%		$7.86$7.271.25 million shs$367.36 million
05/10/2024$6.65$7.64
+14.89%		$7.82$7.001.32 million shs$361.68 million
05/09/2024$9.87$6.65
-32.62%		$8.68$6.442.63 million shs$314.81 million
05/08/2024$10.48$9.87
-5.82%		$10.37$9.82369,138 shs$467.25 million
05/07/2024$10.38$10.48
+0.96%		$10.75$10.37237,552 shs$496.12 million
05/06/2024$10.23$10.38
+1.47%		$10.57$10.31233,631 shs$491.37 million
05/03/2024$10.36$10.23
-1.25%		$10.51$9.90396,415 shs$484.29 million
05/02/2024$10.09$10.36
+2.68%		$10.50$10.18280,611 shs$490.44 million
05/01/2024$10.26$10.09
-1.66%		$10.60$10.03226,772 shs$485.69 million
04/30/2024$10.26$10.26$10.93$10.01368,179 shs$485.71 million
04/29/2024$9.74$10.26
+5.34%		$10.26$9.84234,023 shs$485.71 million
04/26/2024$9.25$9.74
+5.30%		$9.83$9.30205,262 shs$461.09 million
04/25/2024$9.07$9.25
+1.98%		$9.35$8.84242,653 shs$437.90 million
04/24/2024$9.09$9.07
-0.22%		$9.21$8.86256,919 shs$429.37 million
04/23/2024$8.63$9.09
+5.33%		$9.31$8.64238,555 shs$430.32 million
04/22/2024$8.39$8.63
+2.86%		$8.66$8.28242,767 shs$408.53 million
04/19/2024$8.63$8.39
-2.78%		$8.75$8.25284,431 shs$397.18 million
04/18/2024$8.76$8.63
-1.48%		$8.88$8.54268,811 shs$408.54 million
04/17/2024$9.14$8.76
-4.16%		$9.35$8.75265,367 shs$414.70 million
04/16/2024$9.34$9.14
-2.14%		$9.32$9.05255,920 shs$432.69 million
04/15/2024$9.75$9.34
-4.21%		$9.80$9.30276,982 shs$442.16 million
04/12/2024$9.93$9.75
-1.81%		$9.82$9.61195,113 shs$460.98 million
04/11/2024$9.94$9.93
-0.10%		$10.13$9.65264,511 shs$469.49 million
04/10/2024$10.62$9.94
-6.40%		$10.32$9.86351,816 shs$469.96 million
04/09/2024$10.34$10.62
+2.71%		$10.70$10.44261,689 shs$502.11 million
04/08/2024$10.25$10.34
+0.88%		$10.54$10.17241,073 shs$488.88 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$10.04$10.25
+2.09%		$10.27$9.85211,628 shs$484.62 million
04/04/2024$9.90$10.04
+1.41%		$10.55$9.95388,830 shs$474.69 million
04/03/2024$9.67$9.90
+2.38%		$10.05$9.53315,866 shs$468.07 million
04/02/2024$10.14$9.67
-4.64%		$9.87$9.56496,156 shs$457.20 million
04/01/2024$10.17$10.14
-0.29%		$10.53$10.07248,364 shs$479.42 million
03/29/2024$10.17$10.17$10.55$10.12320,477 shs$480.84 million
03/28/2024$10.45$10.17
-2.68%		$10.55$10.12320,393 shs$480.84 million
03/27/2024$10.17$10.45
+2.75%		$10.54$10.05267,712 shs$494.08 million
03/26/2024$9.85$10.17
+3.25%		$10.49$9.93294,136 shs$480.84 million
03/25/2024$9.82$9.85
+0.31%		$10.19$9.82218,075 shs$465.71 million
03/22/2024$10.20$9.82
-3.73%		$10.54$9.81296,116 shs$464.29 million
03/21/2024$9.92$10.20
+2.82%		$10.86$10.17448,686 shs$482.26 million
03/20/2024$9.84$9.92
+0.81%		$10.04$9.39415,295 shs$469.02 million
03/19/2024$10.28$9.84
-4.28%		$10.22$9.66355,093 shs$462.73 million
03/18/2024$9.94$10.28
+3.42%		$10.48$9.80450,522 shs$483.47 million
03/15/2024$10.14$9.94
-1.97%		$10.11$9.77546,333 shs$467.48 million
03/14/2024$10.77$10.14
-5.85%		$10.75$10.01593,246 shs$476.83 million
03/13/2024$11.30$10.77
-4.69%		$11.63$10.69415,248 shs$506.51 million
03/12/2024$11.08$11.30
+1.99%		$11.51$10.88456,553 shs$531.44 million
03/11/2024$12.03$11.08
-7.90%		$11.90$10.97756,306 shs$521.09 million
03/08/2024$12.19$12.03
-1.31%		$12.97$11.91887,155 shs$565.77 million
03/07/2024$11.55$12.19
+5.54%		$12.58$11.451.67 million shs$573.30 million
03/06/2024$11.50$11.55
+0.43%		$11.79$11.38408,161 shs$543.20 million
03/05/2024$11.80$11.50
-2.54%		$11.53$11.00502,245 shs$540.85 million
03/04/2024$11.54$11.80
+2.25%		$12.24$11.57851,596 shs$554.95 million
03/01/2024$11.56$11.54
-0.17%		$11.88$11.19829,767 shs$542.73 million
02/29/2024$11.97$11.56
-3.43%		$12.40$11.44721,257 shs$543.61 million

Related Companies:
This page (NASDAQ:SKYT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press