Free Trial

Ichor (ICHR) Stock Chart & Stock Price History

→ Exposed: 3 CENT Crypto to Explode June 24th? (From True Market Insiders) (Ad)
Free ICHR Stock Alerts
$37.12
-0.68 (-1.80%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ichor Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.26%
3 Month
Performance
-14.03%
6 Month
Performance
+36.07%
Year-To-Date
Performance
+10.38%
1 Year
Performance
+8.25%
Receive ICHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ichor and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ICHR Stock Chart for Sunday, June, 9, 2024

ICHR Chart by TradingView

Ichor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$37.80$37.12
-1.80%		$37.61$36.63185,937 shs$1.24 billion
06/06/2024$38.02$37.80
-0.58%		$38.21$37.34245,643 shs$1.27 billion
06/05/2024$37.12$38.02
+2.42%		$38.61$37.54370,142 shs$1.27 billion
06/04/2024$37.36$37.12
-0.64%		$37.20$36.30537,449 shs$1.24 billion
06/03/2024$37.99$37.36
-1.66%		$38.63$36.96231,105 shs$1.25 billion
05/31/2024$38.52$37.99
-1.38%		$39.08$36.90250,133 shs$1.27 billion
05/30/2024$38.20$38.52
+0.84%		$38.71$37.92189,994 shs$1.29 billion
05/29/2024$38.03$38.20
+0.45%		$38.66$37.53238,868 shs$1.28 billion
05/28/2024$38.74$38.03
-1.83%		$38.78$37.66201,978 shs$1.27 billion
05/27/2024$38.74$38.74$38.99$38.27228,400 shs$1.30 billion
05/24/2024$38.41$38.74
+0.86%		$38.99$38.27228,446 shs$1.30 billion
05/23/2024$39.00$38.41
-1.51%		$39.71$38.00259,828 shs$1.29 billion
05/22/2024$39.53$39.00
-1.34%		$39.87$38.91248,359 shs$1.31 billion
05/21/2024$39.40$39.53
+0.33%		$39.84$38.85297,566 shs$1.32 billion
05/20/2024$38.72$39.40
+1.76%		$40.50$38.74351,864 shs$1.32 billion
05/17/2024$38.09$38.72
+1.65%		$38.72$37.71301,940 shs$1.30 billion
05/16/2024$38.24$38.09
-0.39%		$39.18$37.99172,930 shs$1.27 billion
05/15/2024$37.38$38.24
+2.30%		$38.35$37.54184,595 shs$1.28 billion
05/14/2024$37.58$37.38
-0.53%		$37.86$36.79291,981 shs$1.25 billion
05/13/2024$38.03$37.58
-1.18%		$38.70$37.43216,967 shs$1.26 billion
05/10/2024$37.98$38.03
+0.13%		$38.76$37.67218,929 shs$1.25 billion
05/09/2024$37.86$37.98
+0.32%		$38.12$36.74254,388 shs$1.25 billion
05/08/2024$38.96$37.86
-2.82%		$38.17$34.57760,200 shs$1.25 billion
05/07/2024$39.30$38.96
-0.87%		$39.92$38.75380,341 shs$1.28 billion
05/06/2024$38.20$39.30
+2.88%		$39.49$38.57276,607 shs$1.30 billion
05/03/2024$38.26$38.20
-0.16%		$39.36$37.79416,395 shs$1.26 billion
05/02/2024$37.65$38.26
+1.62%		$38.63$37.69241,557 shs$1.26 billion
05/01/2024$38.78$37.65
-2.91%		$39.19$37.37237,091 shs$1.24 billion
04/30/2024$39.96$38.78
-2.95%		$40.28$38.72253,197 shs$1.28 billion
04/29/2024$39.35$39.96
+1.55%		$40.05$39.04174,652 shs$1.32 billion
04/26/2024$38.15$39.35
+3.15%		$39.59$38.13158,422 shs$1.30 billion
04/25/2024$37.54$38.15
+1.62%		$38.59$37.08205,256 shs$1.26 billion
04/24/2024$37.54$37.54$38.62$37.02317,451 shs$1.24 billion
04/23/2024$36.17$37.54
+3.79%		$37.82$36.18155,160 shs$1.24 billion
04/22/2024$36.87$36.17
-1.90%		$37.27$35.77196,558 shs$1.19 billion
04/19/2024$37.58$36.87
-1.89%		$38.92$36.33379,225 shs$1.22 billion
04/18/2024$38.20$37.58
-1.62%		$38.18$37.24323,713 shs$1.24 billion
04/17/2024$39.29$38.20
-2.77%		$39.33$38.07335,677 shs$1.26 billion
04/16/2024$38.08$39.29
+3.18%		$39.51$37.63300,055 shs$1.30 billion
04/15/2024$38.90$38.08
-2.11%		$39.48$37.79191,299 shs$1.26 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$39.43$38.90
-1.34%		$39.28$38.56194,466 shs$1.28 billion
04/11/2024$38.29$39.43
+2.98%		$39.50$37.80258,890 shs$1.30 billion
04/10/2024$39.81$38.29
-3.82%		$39.27$37.86226,642 shs$1.31 billion
04/09/2024$38.38$39.81
+3.73%		$40.61$38.91240,374 shs$1.31 billion
04/08/2024$37.99$38.38
+1.03%		$38.61$38.03171,741 shs$1.27 billion
04/05/2024$37.80$37.99
+0.50%		$38.21$37.57118,738 shs$1.12 billion
04/04/2024$38.51$37.80
-1.84%		$39.63$37.52248,453 shs$1.12 billion
04/03/2024$38.00$38.51
+1.34%		$39.08$37.40290,674 shs$1.14 billion
04/02/2024$38.42$38.00
-1.09%		$38.17$37.18481,073 shs$1.12 billion
04/01/2024$38.62$38.42
-0.52%		$39.60$38.10282,292 shs$1.13 billion
03/29/2024$38.62$38.62$38.98$38.23238,795 shs$1.14 billion
03/28/2024$38.67$38.62
-0.13%		$38.98$38.23238,794 shs$1.14 billion
03/27/2024$37.87$38.67
+2.11%		$38.99$37.86171,811 shs$1.14 billion
03/26/2024$37.63$37.87
+0.64%		$38.40$37.63233,436 shs$1.12 billion
03/25/2024$37.29$37.63
+0.91%		$38.51$36.86266,517 shs$1.11 billion
03/22/2024$37.50$37.29
-0.56%		$37.94$36.77393,869 shs$1.10 billion
03/21/2024$37.25$37.50
+0.67%		$39.13$37.18669,479 shs$1.11 billion
03/20/2024$36.44$37.25
+2.22%		$37.59$36.00248,191 shs$1.10 billion
03/19/2024$36.50$36.44
-0.16%		$36.90$35.82366,745 shs$1.08 billion
03/18/2024$36.92$36.50
-1.14%		$37.50$36.36434,445 shs$1.08 billion
03/15/2024$36.90$36.92
+0.05%		$37.60$36.02996,296 shs$1.09 billion
03/14/2024$37.74$36.90
-2.23%		$37.56$36.502.00 million shs$1.09 billion
03/13/2024$42.68$37.74
-11.57%		$41.49$37.61563,720 shs$1.11 billion
03/12/2024$42.23$42.68
+1.07%		$42.72$41.59108,808 shs$1.26 billion
03/11/2024$43.18$42.23
-2.20%		$42.59$41.52137,996 shs$1.25 billion
03/08/2024$44.03$43.18
-1.93%		$44.50$43.07133,306 shs$1.28 billion

Related Companies:
This page (NASDAQ:ICHR) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored