Free Trial

Sotherly Hotels (SOHO) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free SOHO Stock Alerts
$1.36
-0.05 (-3.55%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Sotherly Hotels Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
+3.75%
3 Month
Performance
-1.45%
6 Month
Performance
-6.53%
Year-To-Date
Performance
-8.72%
1 Year
Performance
-16.56%
Receive SOHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

SOHO Stock Chart for Tuesday, May, 28, 2024

SOHO Chart by TradingView

Sotherly Hotels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$1.41$1.41$1.43$1.3813,100 shs$27.99 million
05/24/2024$1.39$1.41
+1.44%		$1.43$1.3813,094 shs$27.99 million
05/23/2024$1.40$1.39
-0.36%		$1.41$1.3826,057 shs$27.59 million
05/22/2024$1.40$1.40
-0.36%		$1.44$1.3843,501 shs$27.69 million
05/21/2024$1.44$1.40
-2.78%		$1.46$1.3930,567 shs$27.79 million
05/20/2024$1.43$1.44
+0.70%		$1.44$1.3910,640 shs$28.58 million
05/17/2024$1.40$1.43
+2.14%		$1.44$1.3817,160 shs$28.39 million
05/16/2024$1.40$1.40$1.44$1.3916,745 shs$27.79 million
05/15/2024$1.40$1.40$1.42$1.3823,153 shs$27.79 million
05/14/2024$1.40$1.40$1.42$1.3523,485 shs$27.79 million
05/13/2024$1.44$1.40
-2.44%		$1.44$1.3729,924 shs$27.79 million
05/10/2024$1.43$1.44
+0.35%		$1.48$1.439,349 shs$28.48 million
05/09/2024$1.43$1.43$1.47$1.4340,975 shs$28.38 million
05/08/2024$1.41$1.43
+1.42%		$1.46$1.4114,473 shs$28.38 million
05/07/2024$1.40$1.41
+0.71%		$1.45$1.4125,016 shs$27.99 million
05/06/2024$1.40$1.40$1.46$1.4040,387 shs$27.79 million
05/03/2024$1.38$1.40
+1.45%		$1.42$1.3827,137 shs$27.79 million
05/02/2024$1.36$1.38
+1.47%		$1.42$1.3282,599 shs$27.39 million
05/01/2024$1.31$1.36
+3.82%		$1.43$1.31119,191 shs$27.00 million
04/30/2024$1.30$1.31
+0.77%		$1.31$1.217,586 shs$26.00 million
04/29/2024$1.31$1.30
-0.83%		$1.31$1.2624,990 shs$25.81 million
04/26/2024$1.29$1.31
+1.55%		$1.31$1.2536,774 shs$26.00 million
04/25/2024$1.34$1.29
-3.73%		$1.30$1.2520,649 shs$25.61 million
04/24/2024$1.27$1.34
+5.51%		$1.34$1.3023,933 shs$26.60 million
04/23/2024$1.24$1.27
+2.42%		$1.35$1.2361,573 shs$25.21 million
04/22/2024$1.18$1.24
+5.08%		$1.32$1.1366,315 shs$24.61 million
04/19/2024$1.20$1.18
-1.67%		$1.27$1.1816,474 shs$23.42 million
04/18/2024$1.17$1.20
+2.56%		$1.23$1.1716,088 shs$23.82 million
04/17/2024$1.20$1.17
-2.50%		$1.21$1.1634,730 shs$23.22 million
04/16/2024$1.23$1.20
-2.44%		$1.26$1.2018,241 shs$23.82 million
04/15/2024$1.25$1.23
-1.60%		$1.32$1.2275,096 shs$24.42 million
04/12/2024$1.30$1.25
-3.85%		$1.29$1.2548,759 shs$24.81 million
04/11/2024$1.33$1.30
-2.26%		$1.38$1.2949,922 shs$25.81 million
04/10/2024$1.38$1.33
-3.62%		$1.39$1.3335,831 shs$26.40 million
04/09/2024$1.38$1.38$1.39$1.3623,841 shs$27.39 million
04/08/2024$1.40$1.38
-1.08%		$1.40$1.3617,632 shs$27.39 million
04/05/2024$1.39$1.40
+0.36%		$1.42$1.3915,551 shs$27.69 million
04/04/2024$1.37$1.39
+1.46%		$1.43$1.3615,780 shs$27.59 million
04/03/2024$1.41$1.37
-2.84%		$1.45$1.3524,833 shs$27.20 million
04/02/2024$1.43$1.41
-1.40%		$1.43$1.4015,922 shs$27.99 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$1.45$1.43
-1.38%		$1.44$1.428,757 shs$28.39 million
03/29/2024$1.45$1.45$1.50$1.4515,826 shs$28.78 million
03/28/2024$1.46$1.45
-0.68%		$1.50$1.4515,826 shs$28.78 million
03/27/2024$1.43$1.46
+2.10%		$1.49$1.4533,248 shs$28.98 million
03/26/2024$1.42$1.43
+0.70%		$1.50$1.429,967 shs$28.17 million
03/25/2024$1.46$1.42
-2.74%		$1.47$1.4225,571 shs$27.97 million
03/22/2024$1.43$1.46
+2.10%		$1.49$1.4241,420 shs$28.76 million
03/21/2024$1.43$1.43$1.46$1.3715,552 shs$28.17 million
03/20/2024$1.37$1.43
+4.38%		$1.45$1.34133,760 shs$28.17 million
03/19/2024$1.37$1.37$1.45$1.3713,231 shs$26.99 million
03/18/2024$1.42$1.37
-3.52%		$1.45$1.3728,187 shs$26.99 million
03/15/2024$1.42$1.42$1.45$1.3926,792 shs$27.97 million
03/14/2024$1.42$1.42$1.47$1.4016,424 shs$27.97 million
03/13/2024$1.39$1.42
+2.16%		$1.44$1.4123,332 shs$27.97 million
03/12/2024$1.40$1.39
-0.71%		$1.47$1.3926,886 shs$27.38 million
03/11/2024$1.44$1.40
-2.44%		$1.44$1.4016,642 shs$27.58 million
03/08/2024$1.43$1.44
+0.35%		$1.46$1.4239,770 shs$28.27 million
03/07/2024$1.37$1.43
+4.38%		$1.48$1.34260,174 shs$28.17 million
03/06/2024$1.41$1.37
-2.84%		$1.42$1.37104,352 shs$26.99 million
03/05/2024$1.38$1.41
+2.17%		$1.43$1.3344,544 shs$27.78 million
03/04/2024$1.37$1.38
+0.73%		$1.40$1.3440,237 shs$27.19 million
03/01/2024$1.36$1.37
+0.74%		$1.38$1.3333,102 shs$26.99 million
02/29/2024$1.38$1.36
-1.45%		$1.39$1.3627,258 shs$26.79 million
02/28/2024$1.37$1.38
+0.73%		$1.40$1.3738,435 shs$27.19 million
02/27/2024$1.38$1.37
-0.72%		$1.41$1.3725,672 shs$26.99 million

Related Companies:
This page (NASDAQ:SOHO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company