Free Trial

ACRES Commercial Realty (ACR) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free ACR Stock Alerts
$12.65
-0.16 (-1.25%)
(As of 02:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ACRES Commercial Realty Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
-7.93%
3 Month
Performance
+16.48%
6 Month
Performance
+69.34%
Year-To-Date
Performance
+31.50%
1 Year
Performance
+56.56%
Receive ACR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACRES Commercial Realty and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

ACR Stock Chart for Tuesday, May, 28, 2024

ACR Chart by TradingView

ACRES Commercial Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$12.81$12.81$13.03$12.8014,900 shs$101.97 million
05/24/2024$13.05$12.97
-0.61%		$13.03$12.8312,748 shs$103.24 million
05/23/2024$13.31$13.05
-1.95%		$13.13$13.0210,244 shs$103.88 million
05/22/2024$13.10$13.31
+1.60%		$13.44$13.0015,340 shs$105.95 million
05/21/2024$13.09$13.10
+0.08%		$13.24$13.026,537 shs$104.26 million
05/20/2024$13.14$13.09
-0.38%		$13.14$12.927,425 shs$104.20 million
05/17/2024$13.55$13.15
-2.95%		$13.50$13.1121,896 shs$104.67 million
05/16/2024$13.35$13.55
+1.50%		$13.65$13.289,947 shs$107.84 million
05/15/2024$13.15$13.35
+1.52%		$13.51$13.2210,330 shs$106.27 million
05/14/2024$13.31$13.15
-1.20%		$13.39$13.158,129 shs$104.67 million
05/13/2024$13.55$13.31
-1.77%		$13.53$13.1620,620 shs$105.95 million
05/10/2024$13.60$13.54
-0.44%		$13.75$13.5414,847 shs$103.85 million
05/09/2024$13.54$13.60
+0.44%		$13.78$13.5616,350 shs$104.31 million
05/08/2024$13.92$13.54
-2.73%		$14.10$13.5020,953 shs$103.85 million
05/07/2024$13.38$13.92
+4.04%		$14.12$13.2641,461 shs$106.77 million
05/06/2024$13.65$13.38
-1.98%		$13.61$13.2015,930 shs$102.64 million
05/03/2024$13.00$13.65
+5.00%		$13.74$13.227,906 shs$104.70 million
05/02/2024$13.46$13.00
-3.42%		$13.45$12.9624,666 shs$99.71 million
05/01/2024$13.52$13.46
-0.44%		$13.50$13.329,410 shs$103.25 million
04/30/2024$13.87$13.52
-2.52%		$13.71$13.3211,641 shs$103.97 million
04/29/2024$13.74$13.87
+0.95%		$13.91$13.7511,550 shs$106.66 million
04/26/2024$13.57$13.81
+1.77%		$13.85$13.715,628 shs$106.20 million
04/25/2024$13.59$13.57
-0.15%		$13.76$13.5312,240 shs$104.35 million
04/24/2024$13.91$13.59
-2.30%		$13.97$13.5917,662 shs$104.51 million
04/23/2024$13.82$13.91
+0.65%		$14.00$13.7412,116 shs$106.97 million
04/22/2024$13.80$13.82
+0.14%		$14.05$13.5619,630 shs$106.21 million
04/19/2024$13.66$13.85
+1.39%		$13.94$13.5511,939 shs$106.51 million
04/18/2024$13.67$13.66
-0.07%		$13.76$13.4514,614 shs$105.05 million
04/17/2024$13.63$13.67
+0.29%		$13.94$13.5924,088 shs$105.05 million
04/16/2024$13.40$13.63
+1.72%		$13.72$13.4114,444 shs$104.82 million
04/15/2024$13.43$13.40
-0.22%		$13.61$13.2719,659 shs$103.05 million
04/12/2024$13.56$13.43
-0.96%		$13.69$13.1721,024 shs$103.28 million
04/11/2024$14.16$13.56
-4.24%		$14.14$13.5520,234 shs$104.28 million
04/10/2024$14.27$14.16
-0.77%		$14.29$13.7718,679 shs$108.89 million
04/09/2024$14.11$14.27
+1.13%		$14.29$14.0114,429 shs$109.74 million
04/08/2024$14.09$14.11
+0.14%		$14.29$13.9130,704 shs$108.44 million
04/05/2024$13.94$14.15
+1.51%		$14.17$13.9831,735 shs$108.81 million
04/04/2024$14.13$13.94
-1.34%		$14.12$13.8124,588 shs$107.20 million
04/03/2024$14.12$14.13
+0.07%		$14.20$14.0319,163 shs$109.48 million
04/02/2024$14.10$14.12
+0.14%		$14.12$13.4829,084 shs$109.43 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/01/2024$14.06$14.10
+0.28%		$14.18$13.8921,294 shs$109.28 million
03/29/2024$14.19$14.06
-0.92%		$14.35$13.6022,947 shs$108.97 million
03/28/2024$13.77$14.19
+3.05%		$14.32$13.6220,960 shs$109.94 million
03/27/2024$12.96$13.77
+6.25%		$13.77$12.9524,281 shs$106.72 million
03/26/2024$12.58$12.96
+3.02%		$13.06$12.6442,679 shs$100.44 million
03/25/2024$13.33$12.58
-5.63%		$13.50$12.3069,001 shs$97.50 million
03/22/2024$13.82$13.34
-3.47%		$13.81$13.3428,672 shs$103.39 million
03/21/2024$13.63$13.82
+1.39%		$13.92$13.2732,527 shs$107.11 million
03/20/2024$12.18$13.63
+11.90%		$13.63$12.1590,693 shs$105.63 million
03/19/2024$11.70$12.18
+4.10%		$12.25$11.5935,511 shs$94.40 million
03/18/2024$11.45$11.70
+2.18%		$11.82$11.4153,574 shs$90.65 million
03/15/2024$11.22$11.59
+3.30%		$11.72$11.2384,368 shs$89.82 million
03/14/2024$11.10$11.22
+1.08%		$11.24$11.1430,063 shs$86.93 million
03/13/2024$11.11$11.10
-0.09%		$11.10$11.0516,188 shs$86.03 million
03/12/2024$11.15$11.11
-0.36%		$11.18$11.0912,505 shs$86.10 million
03/11/2024$11.16$11.15
-0.09%		$11.20$11.0016,117 shs$86.41 million
03/08/2024$10.65$11.16
+4.79%		$11.20$10.5447,955 shs$94.41 million
03/07/2024$10.76$10.65
-1.02%		$10.78$10.5913,090 shs$90.10 million
03/06/2024$10.97$10.76
-1.91%		$10.97$10.6911,875 shs$91.03 million
03/05/2024$10.89$10.97
+0.73%		$11.00$10.8217,872 shs$92.81 million
03/04/2024$11.04$10.89
-1.36%		$11.24$10.8043,516 shs$92.08 million
03/01/2024$11.05$11.04
-0.09%		$11.21$10.8542,158 shs$93.40 million
02/29/2024$10.86$11.05
+1.75%		$11.10$10.8082,874 shs$93.43 million
02/28/2024$10.55$10.86
+2.94%		$10.88$10.4196,591 shs$91.88 million
02/27/2024$10.57$10.55
-0.19%		$10.59$10.3837,609 shs$89.25 million

Related Companies:
This page (NYSE:ACR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace