Ellington Credit (EARN) Stock Chart & Stock Price History → Collapse of the Petrodollar (From Colonial Metals) (Ad) Free EARN Stock Alerts $6.94 -0.01 (-0.14%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Ellington Credit Stock Price Performance5 Day Performance-1.70%1 Month Performance-1.91%3 Month Performance+11.76%6 Month Performance+14.24%Year-To-Date Performance+13.21%1 Year Performance-2.12% Receive EARN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ellington Credit and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public. EARN Stock Chart for Friday, June, 7, 2024 EARN Chart by TradingView Ellington Credit Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$7.00$6.94-0.86%$7.02$6.89282,246 shs$139.74 million06/05/2024$6.96$7.00+0.57%$7.01$6.95217,760 shs$140.98 million06/04/2024$6.92$6.96+0.58%$7.01$6.92235,477 shs$140.17 million06/03/2024$7.06$6.92-1.98%$7.11$6.901.04 million shs$139.37 million05/31/2024$7.06$7.07+0.14%$7.07$6.96207,909 shs$142.39 million05/30/2024$7.03$7.06+0.43%$7.14$7.00291,854 shs$142.19 million Get the Latest News and Ratings for EARN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ellington Credit and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$7.12$7.03-1.19%$7.10$7.01245,107 shs$141.58 million05/28/2024$7.00$7.12+1.64%$7.12$6.99290,224 shs$143.30 million05/27/2024$7.00$7.00$7.08$6.93362,500 shs$140.95 million05/24/2024$6.99$6.99$7.08$6.93362,120 shs$140.78 million05/23/2024$7.05$6.99-0.85%$7.12$6.96311,194 shs$140.78 million05/22/2024$7.22$7.05-2.35%$7.23$7.03488,759 shs$141.99 million05/21/2024$7.19$7.22+0.49%$7.26$7.17173,885 shs$145.41 million05/20/2024$7.13$7.19+0.77%$7.22$7.15221,194 shs$144.71 million05/17/2024$7.08$7.13+0.71%$7.18$7.08164,256 shs$141.22 million05/16/2024$7.19$7.08-1.53%$7.26$7.07386,114 shs$140.23 million05/15/2024$7.17$7.19+0.28%$7.24$7.06238,070 shs$142.41 million05/14/2024$7.14$7.17+0.42%$7.23$7.13181,679 shs$142.01 million05/13/2024$7.08$7.14+0.78%$7.14$7.08154,738 shs$141.42 million05/10/2024$7.04$7.08+0.57%$7.13$7.03150,584 shs$140.33 million05/09/2024$7.03$7.04+0.14%$7.13$6.97257,612 shs$139.53 million05/08/2024$7.08$7.03-0.64%$7.11$7.02189,434 shs$139.34 million05/07/2024$7.14$7.08-0.84%$7.19$7.06207,032 shs$140.23 million05/06/2024$6.89$7.14+3.56%$7.14$6.92330,779 shs$141.42 million05/03/2024$6.80$6.89+1.32%$6.91$6.78194,749 shs$136.56 million05/02/2024$6.77$6.80+0.52%$6.85$6.73134,471 shs$134.78 million05/01/2024$6.62$6.77+2.27%$6.85$6.63227,430 shs$134.08 million04/30/2024$6.69$6.62-1.12%$6.71$6.61128,558 shs$131.11 million04/29/2024$6.76$6.69-1.04%$6.75$6.66166,020 shs$132.60 million04/26/2024$6.71$6.76+0.75%$6.79$6.72323,117 shs$133.98 million04/25/2024$6.73$6.71-0.22%$6.73$6.64160,152 shs$132.99 million04/24/2024$6.75$6.73-0.37%$6.78$6.69165,362 shs$133.29 million04/23/2024$6.67$6.75+1.20%$6.77$6.70193,854 shs$133.79 million04/22/2024$6.72$6.67-0.74%$6.75$6.65201,660 shs$132.20 million04/19/2024$6.73$6.72-0.15%$6.73$6.50307,699 shs$133.09 million04/18/2024$6.62$6.73+1.66%$6.75$6.60195,499 shs$133.29 million04/17/2024$6.56$6.62+0.92%$6.66$6.54123,656 shs$131.11 million04/16/2024$6.59$6.56-0.46%$6.60$6.46179,340 shs$129.92 million04/15/2024$6.61$6.59-0.38%$6.68$6.46254,214 shs$130.52 million04/12/2024$6.68$6.62-0.90%$6.71$6.53163,074 shs$131.21 millionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202404/11/2024$6.59$6.68+1.37%$6.69$6.54194,223 shs$132.40 million04/10/2024$6.86$6.59-3.87%$6.78$6.51278,095 shs$130.61 million04/09/2024$6.76$6.86+1.48%$6.86$6.73227,426 shs$135.87 million04/08/2024$6.81$6.76-0.81%$6.86$6.71148,827 shs$133.88 million04/05/2024$6.71$6.82+1.64%$6.86$6.68284,780 shs$135.07 million04/04/2024$6.99$6.71-4.08%$7.03$6.68441,472 shs$132.89 million04/03/2024$6.99$6.99$7.05$6.93192,743 shs$138.54 million04/02/2024$6.98$6.99+0.14%$7.00$6.87235,305 shs$138.54 million04/01/2024$6.91$6.98+1.01%$7.00$6.81462,476 shs$138.34 million03/29/2024$6.92$6.91-0.07%$7.00$6.86220,629 shs$136.96 million03/28/2024$6.87$6.92+0.66%$6.99$6.86220,628 shs$137.06 million03/27/2024$6.76$6.87+1.63%$6.88$6.72291,402 shs$136.16 million03/26/2024$6.98$6.76-3.15%$7.02$6.76355,939 shs$133.98 million03/25/2024$6.78$6.98+2.95%$7.01$6.78431,552 shs$138.34 million03/22/2024$6.76$6.77+0.22%$6.81$6.73193,054 shs$134.18 million03/21/2024$6.81$6.76-0.73%$6.86$6.72227,149 shs$133.88 million03/20/2024$6.64$6.81+2.48%$6.85$6.62362,801 shs$134.88 million03/19/2024$6.53$6.64+1.68%$6.64$6.47237,298 shs$131.61 million03/18/2024$6.39$6.53+2.19%$6.55$6.38324,086 shs$129.43 million03/15/2024$6.31$6.40+1.43%$6.44$6.30270,469 shs$126.85 million03/14/2024$6.34$6.31-0.47%$6.39$6.25345,610 shs$103.04 million03/13/2024$6.32$6.34+0.40%$6.42$6.31224,743 shs$103.53 million03/12/2024$6.27$6.32+0.72%$6.32$6.22175,942 shs$103.12 million03/11/2024$6.19$6.27+1.29%$6.31$6.20269,929 shs$102.39 million03/08/2024$6.21$6.20-0.16%$6.37$6.20391,994 shs$101.25 million03/07/2024$6.07$6.21+2.39%$6.23$6.10480,039 shs$101.41 million03/06/2024$5.98$6.07+1.42%$6.08$6.00180,657 shs$99.04 million Related Companies: New York Mortgage Trust Stock Chart Farmland Partners Stock Chart Universal Health Realty Income Trust Stock Chart One Liberty Properties Stock Chart Gladstone Land Stock Chart Invesco Mortgage Capital Stock Chart Orchid Island Capital Stock Chart Peakstone Realty Trust Stock Chart Chatham Lodging Trust Stock Chart CTO Realty Growth Stock Chart Receive EARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ellington Credit and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EARN) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredEverything from semiconductors to space shuttles depend on this overlooked mineralBoron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...Capital Trends | SponsoredA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ellington Credit Please log in to your account or sign up in order to add this asset to your watchlist. Share Ellington Credit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.