Free Trial

Peakstone Realty Trust (PKST) Stock Chart & Stock Price History

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free PKST Stock Alerts
$12.52
-0.16 (-1.26%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Peakstone Realty Trust Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
-9.80%
3 Month
Performance
-8.14%
6 Month
Performance
-28.21%
Year-To-Date
Performance
-37.18%
1 Year
Performance
-48.43%
Receive PKST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peakstone Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

PKST Stock Chart for Tuesday, May, 28, 2024

PKST Chart by TradingView

Peakstone Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$12.68$12.52
-1.26%		$12.84$12.49102,111 shs$454.60 million
05/27/2024$12.68$12.68$13.08$12.50109,100 shs$460.41 million
05/24/2024$12.79$12.67
-0.94%		$13.08$12.50109,121 shs$460.05 million
05/23/2024$13.47$12.79
-5.05%		$13.50$12.78131,557 shs$464.41 million
05/22/2024$13.74$13.47
-1.97%		$13.87$13.25140,142 shs$489.10 million
05/21/2024$13.75$13.74
-0.07%		$14.05$13.50156,943 shs$498.90 million
05/20/2024$14.21$13.75
-3.24%		$14.33$13.71138,739 shs$499.26 million
05/17/2024$14.39$14.19
-1.39%		$14.61$14.0595,426 shs$515.24 million
05/16/2024$14.85$14.39
-3.10%		$14.96$14.29120,903 shs$522.50 million
05/15/2024$15.04$14.85
-1.26%		$15.20$14.67110,519 shs$539.20 million
05/14/2024$14.89$15.04
+1.01%		$15.46$14.96111,322 shs$546.04 million
05/13/2024$14.87$14.89
+0.13%		$15.09$14.3672,958 shs$540.66 million
05/10/2024$14.90$14.85
-0.37%		$15.10$14.04134,838 shs$538.96 million
05/09/2024$13.45$14.90
+10.78%		$15.04$13.52170,129 shs$540.96 million
05/08/2024$13.75$13.45
-2.18%		$14.11$13.15100,981 shs$488.37 million
05/07/2024$14.31$13.75
-3.91%		$14.80$13.71131,650 shs$499.26 million
05/06/2024$13.87$14.31
+3.17%		$14.49$13.87123,633 shs$519.60 million
05/03/2024$13.99$13.87
-0.86%		$14.68$13.66114,226 shs$503.62 million
05/02/2024$13.80$13.99
+1.41%		$14.21$13.75163,300 shs$507.98 million
05/01/2024$13.97$13.80
-1.25%		$14.20$13.6583,827 shs$500.90 million
04/30/2024$14.41$13.97
-3.05%		$14.42$13.96106,106 shs$507.25 million
04/29/2024$13.88$14.41
+3.82%		$14.63$13.97105,340 shs$523.17 million
04/26/2024$14.36$13.85
-3.55%		$14.70$13.85119,536 shs$502.89 million
04/25/2024$14.74$14.36
-2.58%		$14.45$13.89147,588 shs$521.41 million
04/24/2024$13.90$14.74
+6.04%		$14.85$13.72166,202 shs$535.21 million
04/23/2024$13.35$13.90
+4.12%		$14.45$13.30132,225 shs$504.71 million
04/22/2024$12.88$13.35
+3.65%		$13.63$12.95147,052 shs$484.74 million
04/19/2024$12.29$12.88
+4.80%		$12.90$12.10182,081 shs$467.67 million
04/18/2024$12.31$12.29
-0.12%		$12.58$12.12229,124 shs$446.25 million
04/17/2024$12.77$12.31
-3.64%		$13.13$12.27132,940 shs$446.80 million
04/16/2024$13.36$12.77
-4.42%		$13.20$12.74136,395 shs$463.68 million
04/15/2024$13.77$13.36
-2.98%		$13.86$13.30112,291 shs$485.05 million
04/12/2024$14.20$13.80
-2.82%		$14.08$13.53114,463 shs$501.08 million
04/11/2024$14.42$14.20
-1.53%		$14.56$13.86119,418 shs$515.55 million
04/10/2024$15.88$14.42
-9.19%		$15.17$14.29152,281 shs$523.59 million
04/09/2024$15.02$15.88
+5.76%		$16.06$15.12121,300 shs$576.60 million
04/08/2024$14.97$15.02
+0.30%		$15.56$14.74110,570 shs$545.20 million
04/05/2024$15.18$14.97
-1.38%		$15.82$14.63121,320 shs$543.56 million
04/04/2024$14.43$15.18
+5.20%		$15.30$14.46150,942 shs$551.19 million
04/03/2024$14.84$14.43
-2.76%		$15.20$14.2992,315 shs$523.95 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/02/2024$15.37$14.84
-3.45%		$15.59$14.73122,893 shs$538.84 million
04/01/2024$16.13$15.37
-4.71%		$16.06$15.18140,397 shs$558.02 million
03/29/2024$16.13$16.13$16.86$15.74155,365 shs$585.68 million
03/28/2024$16.24$16.13
-0.68%		$16.86$15.74155,365 shs$585.68 million
03/27/2024$15.53$16.24
+4.57%		$16.27$15.01186,507 shs$589.67 million
03/26/2024$16.21$15.53
-4.19%		$16.75$15.50177,648 shs$563.89 million
03/25/2024$16.22$16.21
-0.06%		$16.57$16.07117,730 shs$588.59 million
03/22/2024$16.64$16.22
-2.52%		$16.77$15.86176,095 shs$588.95 million
03/21/2024$15.89$16.64
+4.72%		$16.76$15.59157,232 shs$604.13 million
03/20/2024$15.06$15.89
+5.51%		$15.89$14.76140,031 shs$576.97 million
03/19/2024$15.29$15.06
-1.50%		$15.44$14.93117,618 shs$546.83 million
03/18/2024$15.06$15.29
+1.53%		$15.59$14.96135,480 shs$555.18 million
03/15/2024$14.82$15.03
+1.42%		$15.40$14.48665,403 shs$545.74 million
03/14/2024$15.47$14.82
-4.20%		$15.76$14.53128,649 shs$538.11 million
03/13/2024$15.80$15.47
-2.09%		$16.25$15.28101,161 shs$561.72 million
03/12/2024$15.82$15.80
-0.13%		$16.18$15.50116,361 shs$573.70 million
03/11/2024$15.75$15.82
+0.44%		$16.05$15.2391,886 shs$574.42 million
03/08/2024$15.23$15.75
+3.41%		$16.19$15.27218,416 shs$571.88 million
03/07/2024$14.64$15.23
+4.03%		$15.37$14.65203,210 shs$553.00 million
03/06/2024$14.22$14.64
+2.95%		$14.66$14.23128,052 shs$531.58 million
03/05/2024$13.97$14.22
+1.79%		$15.25$13.73191,100 shs$516.33 million
03/04/2024$13.64$13.97
+2.42%		$14.24$13.76170,168 shs$507.25 million
03/01/2024$13.77$13.66
-0.80%		$14.14$13.50113,007 shs$491.90 million
02/29/2024$13.63$13.77
+1.03%		$14.25$13.50191,730 shs$495.86 million
02/28/2024$14.32$13.63
-4.82%		$14.29$13.54100,457 shs$490.82 million
02/27/2024$13.28$14.32
+7.83%		$14.49$13.50135,314 shs$515.66 million

Related Companies:
This page (NYSE:PKST) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest