Universal Health Realty Income Trust (UHT) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free UHT Stock Alerts $36.83 -0.73 (-1.94%) (As of 05/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Universal Health Realty Income Trust Stock Price Performance5 Day Performance-1.31%1 Month Performance+8.53%3 Month Performance-11.78%6 Month Performance-5.76%Year-To-Date Performance-14.84%1 Year Performance-17.48% Receive UHT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Universal Health Realty Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsWARNING about the death of the U.S. dollar…Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide. UHT Stock Chart for Thursday, May, 23, 2024 UHT Chart by TradingView Universal Health Realty Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$37.87$37.56-0.82%$37.86$37.4540,577 shs$519.08 million05/21/2024$37.37$37.87+1.34%$37.97$37.0042,967 shs$523.36 million05/20/2024$37.32$37.37+0.13%$37.58$37.0038,346 shs$516.45 million05/17/2024$37.59$37.32-0.72%$38.04$37.1754,259 shs$515.76 million05/16/2024$36.94$37.59+1.76%$37.61$36.7053,915 shs$519.49 million05/15/2024$37.19$36.94-0.67%$37.74$36.8454,506 shs$510.51 million Get the Latest News and Ratings for UHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Universal Health Realty Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$37.63$37.19-1.17%$38.20$36.9262,178 shs$513.97 million05/13/2024$37.52$37.63+0.29%$38.05$37.1347,635 shs$520.24 million05/10/2024$37.58$37.57-0.03%$37.80$37.0254,890 shs$519.41 million05/09/2024$37.13$37.58+1.21%$37.71$37.0370,988 shs$519.54 million05/08/2024$36.53$37.13+1.64%$37.13$36.3935,484 shs$513.32 million05/07/2024$36.46$36.53+0.19%$36.81$36.4238,174 shs$504.85 million05/06/2024$36.26$36.46+0.55%$36.87$36.3038,848 shs$503.88 million05/03/2024$36.80$36.31-1.33%$37.25$36.0735,260 shs$501.99 million05/02/2024$35.86$36.80+2.62%$36.87$35.8362,176 shs$508.58 million05/01/2024$36.03$35.86-0.47%$36.50$35.6551,476 shs$495.59 million04/30/2024$35.90$36.03+0.36%$36.63$35.8179,712 shs$497.94 million04/29/2024$34.66$35.90+3.58%$36.39$35.38100,866 shs$496.14 million04/26/2024$34.18$34.66+1.40%$34.88$34.0250,502 shs$479.00 million04/25/2024$34.04$34.18+0.41%$34.62$33.4869,935 shs$472.37 million04/24/2024$33.94$34.04+0.31%$34.38$33.6262,241 shs$470.43 million04/23/2024$33.50$33.94+1.30%$34.19$33.5158,498 shs$468.98 million04/22/2024$33.45$33.50+0.15%$33.83$33.0848,087 shs$462.97 million04/19/2024$32.72$33.47+2.29%$33.50$32.5491,029 shs$462.69 million04/18/2024$32.40$32.72+1.00%$32.97$32.2787,603 shs$452.19 million04/17/2024$32.98$32.40-1.77%$33.49$32.3975,031 shs$447.70 million04/16/2024$34.27$32.98-3.76%$34.00$32.9793,130 shs$455.78 million04/15/2024$33.40$34.27+2.60%$34.27$33.50114,947 shs$473.61 million04/12/2024$33.77$33.46-0.92%$33.76$33.3382,573 shs$462.42 million04/11/2024$33.65$33.77+0.36%$34.17$33.5767,573 shs$466.70 million04/10/2024$35.31$33.65-4.70%$34.50$33.3397,811 shs$465.04 million04/09/2024$34.10$35.31+3.55%$35.31$34.2366,096 shs$487.98 million04/08/2024$34.28$34.10-0.53%$34.86$34.0066,664 shs$471.26 million04/05/2024$34.43$34.29-0.41%$34.76$34.2059,903 shs$473.89 million04/04/2024$34.73$34.43-0.86%$35.19$34.10125,302 shs$475.82 million04/03/2024$34.97$34.73-0.69%$34.98$34.52106,667 shs$479.97 million04/02/2024$35.54$34.97-1.60%$36.34$34.80157,966 shs$483.29 million04/01/2024$36.71$35.54-3.19%$36.68$35.4183,534 shs$491.16 million03/29/2024$36.71$36.71$37.18$36.3988,470 shs$507.33 million03/28/2024$36.66$36.71+0.14%$37.18$36.4088,470 shs$507.33 millionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution03/27/2024$35.37$36.66+3.65%$36.72$35.6488,894 shs$506.64 million03/26/2024$35.76$35.37-1.09%$36.01$35.3056,911 shs$488.81 million03/25/2024$35.62$35.76+0.39%$36.12$35.51140,890 shs$494.20 million03/22/2024$36.62$35.62-2.73%$36.88$35.52103,632 shs$492.27 million03/21/2024$36.02$36.62+1.67%$36.87$35.97197,141 shs$506.09 million03/20/2024$35.70$36.02+0.90%$36.11$34.85187,756 shs$497.94 million03/19/2024$35.46$35.70+0.68%$35.80$35.38111,687 shs$493.37 million03/18/2024$35.34$35.46+0.34%$35.84$35.20129,657 shs$490.06 million03/15/2024$37.20$35.38-4.89%$36.84$35.041.13 million shs$489.09 million03/14/2024$38.13$37.20-2.44%$38.13$36.89191,769 shs$514.10 million03/13/2024$38.17$38.13-0.10%$38.35$37.8589,744 shs$526.96 million03/12/2024$38.88$38.17-1.83%$38.94$38.00106,667 shs$527.51 million03/11/2024$38.86$38.88+0.05%$39.30$38.60108,175 shs$537.32 million03/08/2024$38.16$38.86+1.83%$38.91$38.2385,527 shs$537.05 million03/07/2024$38.64$38.16-1.24%$38.98$38.0989,616 shs$527.37 million03/06/2024$38.70$38.64-0.16%$39.33$38.40118,093 shs$534.01 million03/05/2024$38.95$38.70-0.64%$39.38$38.48125,539 shs$534.83 million03/04/2024$38.98$38.95-0.08%$39.02$38.5391,329 shs$538.29 million03/01/2024$38.72$38.95+0.59%$39.12$38.38107,318 shs$538.45 million02/29/2024$40.70$38.72-4.86%$41.22$38.63316,208 shs$535.11 million02/28/2024$42.02$40.70-3.14%$41.53$40.09184,152 shs$562.47 million02/27/2024$40.60$42.02+3.50%$42.03$40.68172,129 shs$580.72 million02/26/2024$41.75$40.60-2.75%$41.97$40.6082,240 shs$561.09 million02/23/2024$41.70$41.75+0.12%$42.08$41.5555,762 shs$576.99 million02/22/2024$41.44$41.70+0.63%$41.93$40.8579,501 shs$576.29 million Related Companies: DHC Stock Chart CLDT Stock Chart INN Stock Chart SVC Stock Chart LTC Stock Chart RLJ Stock Chart CXW Stock Chart DRH Stock Chart PEB Stock Chart OLP Stock Chart Receive UHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universal Health Realty Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UHT) was last updated on 5/23/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceWrite this ticker symbol down…StocksToTrade**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis could mean the end of the U.S dollar…Colonial MetalsThis military-backed stock “owns” AI marketPorter & CompanyBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Universal Health Realty Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.