Service Properties Trust (SVC) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free SVC Stock Alerts $5.01 -0.15 (-2.91%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Service Properties Trust Stock Price Performance5 Day Performance-7.05%1 Month Performance-11.80%3 Month Performance-23.98%6 Month Performance-34.77%Year-To-Date Performance-41.33%1 Year Performance-45.13% Receive SVC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Service Properties Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here. SVC Stock Chart for Saturday, June, 8, 2024 SVC Chart by TradingView Service Properties Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$5.16$5.01-2.91%$5.10$5.001.19 million shs$830.46 million06/06/2024$5.19$5.16-0.58%$5.24$5.101.06 million shs$855.32 million06/05/2024$5.31$5.19-2.26%$5.31$5.16718,549 shs$860.29 million06/04/2024$5.39$5.31-1.48%$5.38$5.251.35 million shs$880.19 million06/03/2024$5.38$5.39+0.19%$5.46$5.32735,967 shs$893.45 million05/31/2024$5.35$5.38+0.56%$5.47$5.351.44 million shs$891.79 million Get the Latest News and Ratings for SVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Service Properties Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$5.24$5.35+2.10%$5.37$5.23719,962 shs$886.82 million05/29/2024$5.43$5.24-3.50%$5.36$5.231.35 million shs$868.58 million05/28/2024$5.57$5.43-2.51%$5.69$5.43848,534 shs$900.08 million05/27/2024$5.57$5.57$5.60$5.421.47 million shs$923.28 million05/24/2024$5.38$5.57+3.53%$5.60$5.421.47 million shs$923.28 million05/23/2024$5.45$5.38-1.28%$5.52$5.281.16 million shs$891.79 million05/22/2024$5.51$5.45-1.09%$5.57$5.42848,850 shs$903.39 million05/21/2024$5.63$5.51-2.13%$5.64$5.50840,021 shs$913.34 million05/20/2024$5.73$5.63-1.75%$5.77$5.63797,266 shs$933.23 million05/17/2024$5.93$5.73-3.37%$6.01$5.70960,986 shs$949.81 million05/16/2024$5.80$5.93+2.33%$6.00$5.821.15 million shs$982.96 million05/15/2024$5.87$5.80-1.28%$5.99$5.78903,583 shs$960.58 million05/14/2024$5.75$5.87+2.09%$6.02$5.84861,703 shs$973.01 million05/13/2024$5.73$5.75+0.35%$5.86$5.67766,912 shs$953.12 million05/10/2024$5.86$5.73-2.22%$5.84$5.71874,745 shs$949.85 million05/09/2024$5.68$5.86+3.17%$5.89$5.63979,881 shs$971.40 million05/08/2024$6.06$5.68-6.27%$6.06$5.431.68 million shs$941.57 million05/07/2024$6.07$6.06-0.16%$6.15$6.03886,069 shs$1.00 billion05/06/2024$6.12$6.07-0.82%$6.21$6.00690,854 shs$1.01 billion05/03/2024$6.05$6.12+1.16%$6.25$6.07748,907 shs$1.01 billion05/02/2024$6.00$6.05+0.83%$6.09$5.981.16 million shs$1.00 billion05/01/2024$6.13$6.00-2.12%$6.17$5.901.21 million shs$994.62 million04/30/2024$6.29$6.13-2.54%$6.31$6.11660,337 shs$1.02 billion04/29/2024$6.23$6.29+1.04%$6.34$6.16789,841 shs$1.04 billion04/26/2024$6.22$6.23+0.08%$6.35$6.20520,170 shs$1.03 billion04/25/2024$6.33$6.22-1.74%$6.31$6.17670,750 shs$1.03 billion04/24/2024$6.40$6.33-1.09%$6.42$6.26796,535 shs$1.05 billion04/23/2024$6.13$6.40+4.40%$6.42$6.11907,519 shs$1.06 billion04/22/2024$5.98$6.13+2.51%$6.16$5.97831,993 shs$1.02 billion04/19/2024$6.14$5.98-2.61%$6.03$5.931.09 million shs$991.31 million04/18/2024$6.10$6.14+0.66%$6.17$6.091.20 million shs$1.02 billion04/17/2024$6.33$6.10-3.63%$6.40$6.09869,350 shs$1.01 billion04/16/2024$6.44$6.33-1.71%$6.44$6.321.16 million shs$1.05 billion04/15/2024$6.48$6.44-0.62%$6.55$6.41774,409 shs$1.07 billionMillionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.This Crypto bull market is not even halfway over04/12/2024$6.54$6.48-0.92%$6.57$6.42785,639 shs$1.07 billion04/11/2024$6.45$6.54+1.40%$6.58$6.41915,911 shs$1.08 billion04/10/2024$6.78$6.45-4.87%$6.63$6.41923,032 shs$1.07 billion04/09/2024$6.73$6.78+0.74%$6.85$6.70793,457 shs$1.12 billion04/08/2024$6.60$6.73+1.97%$6.78$6.59638,431 shs$1.12 billion04/05/2024$6.51$6.60+1.38%$6.65$6.48993,176 shs$1.09 billion04/04/2024$6.53$6.51-0.31%$6.72$6.49997,045 shs$1.08 billion04/03/2024$6.60$6.53-1.06%$6.59$6.49868,064 shs$1.08 billion04/02/2024$6.75$6.60-2.22%$6.67$6.561.15 million shs$1.09 billion04/01/2024$6.78$6.75-0.44%$6.83$6.67687,017 shs$1.12 billion03/29/2024$6.78$6.78$6.84$6.70907,831 shs$1.12 billion03/28/2024$6.72$6.78+0.89%$6.84$6.70907,311 shs$1.12 billion03/27/2024$6.52$6.72+3.07%$6.77$6.61964,313 shs$1.11 billion03/26/2024$6.53$6.52-0.15%$6.59$6.43960,748 shs$1.08 billion03/25/2024$6.58$6.53-0.76%$6.71$6.53671,866 shs$1.09 billion03/22/2024$6.83$6.58-3.66%$6.84$6.581.02 million shs$1.09 billion03/21/2024$6.69$6.83+2.09%$6.84$6.69987,430 shs$1.13 billion03/20/2024$6.58$6.69+1.67%$6.75$6.53721,977 shs$1.11 billion03/19/2024$6.46$6.58+1.86%$6.63$6.431.06 million shs$1.09 billion03/18/2024$6.51$6.46-0.77%$6.56$6.37942,283 shs$1.07 billion03/15/2024$6.39$6.51+1.88%$6.63$6.379.34 million shs$1.08 billion03/14/2024$6.47$6.39-1.24%$6.55$6.311.21 million shs$1.06 billion03/13/2024$6.38$6.47+1.41%$6.58$6.351.14 million shs$1.07 billion03/12/2024$6.42$6.38-0.62%$6.47$6.331.23 million shs$1.06 billion03/11/2024$6.59$6.42-2.58%$6.65$6.411.79 million shs$1.06 billion03/08/2024$6.41$6.59+2.81%$6.61$6.411.22 million shs$1.09 billion03/07/2024$6.49$6.41-1.23%$6.60$6.381.31 million shs$1.06 billion Related Companies: Chimera Investment Stock Price Chart Brandywine Realty Trust Stock Price Chart Paramount Group Stock Price Chart Four Corners Property Trust Stock Price Chart PotlatchDeltic Stock Price Chart Sabra Health Care REIT Stock Price Chart Medical Properties Trust Stock Price Chart EPR Properties Stock Price Chart National Health Investors Stock Price Chart Sunstone Hotel Investors Stock Price Chart Receive SVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Service Properties Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SVC) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Service Properties Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Service Properties Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.