LTC Properties (LTC) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free LTC Stock Alerts $33.95 -0.40 (-1.16%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends LTC Properties Stock Price Performance5 Day Performance-1.31%1 Month Performance+1.13%3 Month Performance+6.49%6 Month Performance+2.21%Year-To-Date Performance+5.70%1 Year Performance-0.26% Receive LTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LTC Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY LTC Stock Chart for Saturday, June, 8, 2024 LTC Chart by TradingView LTC Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$34.41$34.37-0.12%$34.47$34.27117,457 shs$1.49 billion06/05/2024$34.69$34.41-0.81%$34.69$34.39147,577 shs$1.50 billion06/04/2024$34.65$34.69+0.12%$34.88$34.52194,911 shs$1.51 billion06/03/2024$34.40$34.65+0.73%$34.69$34.35293,428 shs$1.51 billion05/31/2024$33.99$34.40+1.21%$34.54$34.08409,470 shs$1.50 billion05/30/2024$33.55$33.99+1.31%$34.06$33.75229,408 shs$1.48 billion Get the Latest News and Ratings for LTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LTC Properties and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$34.05$33.55-1.47%$33.94$33.49162,414 shs$1.46 billion05/28/2024$34.33$34.05-0.82%$34.48$34.02158,138 shs$1.48 billion05/27/2024$34.33$34.33$34.40$34.19137,000 shs$1.49 billion05/24/2024$34.15$34.33+0.53%$34.40$34.19137,007 shs$1.49 billion05/23/2024$34.60$34.15-1.30%$34.51$34.14169,525 shs$1.48 billion05/22/2024$35.10$34.60-1.41%$35.03$34.55160,828 shs$1.50 billion05/21/2024$34.68$35.10+1.20%$35.24$34.74190,686 shs$1.53 billion05/20/2024$34.76$34.68-0.23%$34.91$34.64204,321 shs$1.51 billion05/17/2024$34.65$34.75+0.30%$34.86$34.58131,459 shs$1.51 billion05/16/2024$34.55$34.65+0.27%$34.75$34.43175,025 shs$1.51 billion05/15/2024$34.62$34.55-0.20%$34.94$34.42152,949 shs$1.50 billion05/14/2024$34.25$34.62+1.08%$34.67$34.39218,622 shs$1.50 billion05/13/2024$34.06$34.25+0.56%$34.38$34.12166,245 shs$1.49 billion05/10/2024$34.09$34.05-0.12%$34.20$33.89147,746 shs$1.48 billion05/09/2024$33.64$34.09+1.34%$34.19$33.68309,207 shs$1.48 billion05/08/2024$33.57$33.64+0.21%$33.68$33.37133,775 shs$1.46 billion05/07/2024$33.28$33.57+0.87%$33.64$33.42328,130 shs$1.46 billion05/06/2024$33.45$33.28-0.51%$33.52$33.26193,273 shs$1.45 billion05/03/2024$33.56$33.45-0.33%$33.83$33.17279,340 shs$1.45 billion05/02/2024$33.51$33.56+0.15%$33.94$33.56453,005 shs$1.46 billion05/01/2024$33.09$33.51+1.27%$33.85$32.98354,678 shs$1.45 billion04/30/2024$32.49$33.09+1.85%$33.50$32.58387,345 shs$1.44 billion04/29/2024$32.56$32.49-0.21%$32.84$32.46277,680 shs$1.41 billion04/26/2024$32.18$32.57+1.21%$32.65$32.27213,296 shs$1.41 billion04/25/2024$32.25$32.18-0.22%$32.30$32.00193,691 shs$1.40 billion04/24/2024$32.15$32.25+0.31%$32.25$31.90180,067 shs$1.40 billion04/23/2024$31.93$32.15+0.69%$32.23$31.86156,019 shs$1.40 billion04/22/2024$31.80$31.93+0.41%$32.04$31.70202,564 shs$1.39 billion04/19/2024$31.69$31.79+0.32%$31.89$31.24388,149 shs$1.38 billion04/18/2024$31.61$31.69+0.25%$31.86$31.57213,317 shs$1.37 billion04/17/2024$31.32$31.61+0.93%$31.70$31.28152,512 shs$1.36 billion04/16/2024$31.57$31.32-0.79%$31.63$31.28152,999 shs$1.35 billion04/15/2024$31.62$31.57-0.16%$31.71$31.29192,714 shs$1.36 billion04/12/2024$31.93$31.62-0.97%$31.88$31.45243,953 shs$1.36 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/11/2024$31.34$31.93+1.88%$31.93$31.40290,936 shs$1.38 billion04/10/2024$32.72$31.34-4.22%$32.26$31.14389,101 shs$1.35 billion04/09/2024$32.12$32.72+1.87%$32.73$32.17362,471 shs$1.41 billion04/08/2024$31.91$32.12+0.66%$32.18$31.85241,383 shs$1.38 billion04/05/2024$31.51$31.91+1.27%$32.07$31.39352,601 shs$1.38 billion04/04/2024$31.61$31.51-0.32%$32.07$31.36229,613 shs$1.36 billion04/03/2024$31.72$31.61-0.35%$31.81$31.52240,837 shs$1.36 billion04/02/2024$32.32$31.72-1.86%$32.20$31.63335,911 shs$1.37 billion04/01/2024$32.51$32.32-0.58%$32.62$32.26278,594 shs$1.39 billion03/29/2024$32.47$32.51+0.12%$32.76$32.36670,197 shs$1.40 billion03/28/2024$32.48$32.47-0.03%$32.76$32.36670,195 shs$1.40 billion03/27/2024$32.19$32.48+0.90%$32.52$32.35302,041 shs$1.40 billion03/26/2024$32.59$32.19-1.23%$32.72$32.18366,626 shs$1.39 billion03/25/2024$32.57$32.59+0.06%$32.73$32.53303,305 shs$1.40 billion03/22/2024$32.88$32.57-0.94%$33.06$32.50334,062 shs$1.40 billion03/21/2024$32.58$32.88+0.92%$32.94$32.57230,119 shs$1.42 billion03/20/2024$32.48$32.58+0.31%$32.59$32.02221,552 shs$1.40 billion03/19/2024$32.26$32.48+0.68%$32.55$32.00258,150 shs$1.40 billion03/18/2024$32.19$32.26+0.22%$32.46$32.17250,674 shs$1.39 billion03/15/2024$32.04$32.21+0.51%$32.22$31.79515,557 shs$1.39 billion03/14/2024$32.38$32.04-1.05%$32.27$31.84257,714 shs$1.38 billion03/13/2024$32.33$32.38+0.15%$32.57$32.28219,683 shs$1.40 billion03/12/2024$32.23$32.33+0.31%$32.33$32.00171,166 shs$1.39 billion03/11/2024$32.26$32.23-0.09%$32.32$32.10137,468 shs$1.39 billion03/08/2024$31.88$32.26+1.19%$32.27$32.02196,796 shs$1.39 billion03/07/2024$31.72$31.88+0.50%$31.99$31.76240,740 shs$1.37 billion03/06/2024$31.73$31.72-0.03%$32.03$31.70304,197 shs$1.37 billion Related Companies: RYN Stock Price Chart PCH Stock Price Chart SBRA Stock Price Chart MPW Stock Price Chart EPR Stock Price Chart NHI Stock Price Chart SHO Stock Price Chart GEO Stock Price Chart DRH Stock Price Chart CXW Stock Price Chart Receive LTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LTC Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LTC) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LTC Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LTC Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.