Modiv Industrial (MDV) Stock Chart & Stock Price History → Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad) Free MDV Stock Alerts $15.22 -0.11 (-0.72%) (As of 05/23/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Modiv Industrial Stock Price Performance5 Day Performance-4.93%1 Month Performance+0.79%3 Month Performance+4.32%6 Month Performance-3.61%Year-To-Date Performance+2.15%1 Year Performance+4.97% Receive MDV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Modiv Industrial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution MDV Stock Chart for Thursday, May, 23, 2024 MDV Chart by TradingView Modiv Industrial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$15.61$15.44-1.12%$15.75$15.3713,964 shs$145.86 million05/21/2024$15.55$15.61+0.39%$15.85$15.5711,948 shs$147.56 million05/20/2024$16.01$15.55-2.87%$15.98$15.5515,078 shs$146.95 million05/17/2024$16.09$16.01-0.50%$16.11$15.9520,258 shs$151.29 million05/16/2024$15.54$16.09+3.54%$16.10$15.5317,700 shs$152.05 million05/15/2024$15.53$15.54+0.06%$15.97$15.4320,318 shs$146.85 million Get the Latest News and Ratings for MDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Modiv Industrial and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$15.86$15.53-2.08%$15.99$15.5328,328 shs$146.76 million05/13/2024$15.33$15.86+3.46%$15.95$15.4316,946 shs$149.88 million05/10/2024$15.17$15.33+1.05%$15.42$14.9528,699 shs$143.95 million05/09/2024$14.87$15.17+2.02%$15.41$15.0635,059 shs$142.45 million05/08/2024$14.82$14.87+0.34%$14.94$14.6041,513 shs$139.63 million05/07/2024$14.93$14.82-0.74%$15.05$14.8248,814 shs$139.16 million05/06/2024$14.72$14.93+1.43%$15.10$14.7528,447 shs$140.18 million05/03/2024$15.12$14.72-2.65%$15.23$14.7037,960 shs$138.22 million05/02/2024$14.90$15.12+1.48%$15.51$14.8745,796 shs$141.98 million05/01/2024$14.97$14.90-0.47%$14.95$14.7615,891 shs$139.90 million04/30/2024$14.96$14.97+0.07%$14.97$14.7716,914 shs$140.57 million04/29/2024$15.00$14.96-0.27%$14.99$14.8913,827 shs$140.47 million04/26/2024$15.00$14.94-0.40%$15.00$14.9037,493 shs$137 million04/25/2024$15.18$15.00-1.19%$15.19$14.8932,953 shs$137.55 million04/24/2024$15.10$15.18+0.53%$15.25$15.007,263 shs$139.20 million04/23/2024$15.10$15.10$15.49$15.1033,242 shs$138.47 million04/22/2024$14.90$15.10+1.34%$15.23$14.9020,833 shs$138.51 million04/19/2024$14.87$14.90+0.20%$15.01$14.8230,414 shs$136.63 million04/18/2024$14.75$14.87+0.81%$15.01$14.6820,783 shs$136.36 million04/17/2024$14.91$14.75-1.07%$15.24$14.7217,982 shs$135.26 million04/16/2024$15.50$14.91-3.81%$15.75$14.9119,467 shs$136.73 million04/15/2024$15.59$15.50-0.58%$15.90$15.2522,761 shs$142.14 million04/12/2024$15.82$15.54-1.77%$15.81$15.4225,915 shs$142.50 million04/11/2024$15.82$15.82$16.00$15.4533,534 shs$145.07 million04/10/2024$15.83$15.82-0.06%$15.85$15.3817,229 shs$145.07 million04/09/2024$15.35$15.83+3.13%$15.88$15.3121,706 shs$145.16 million04/08/2024$15.18$15.35+1.12%$15.60$15.2027,572 shs$140.81 million04/05/2024$14.94$15.18+1.61%$15.29$14.6513,299 shs$139.20 million04/04/2024$15.03$14.94-0.60%$15.30$14.6040,001 shs$137 million04/03/2024$15.90$15.03-5.47%$15.77$15.0237,199 shs$137.87 million04/02/2024$16.54$15.90-3.87%$16.40$15.7622,427 shs$145.80 million04/01/2024$16.79$16.54-1.49%$16.75$16.2823,437 shs$151.67 million03/29/2024$16.76$16.79+0.18%$17.39$16.7524,499 shs$153.96 million03/28/2024$17.20$16.76-2.56%$17.39$16.7624,499 shs$153.74 millionWho are Nvidia’s Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”03/27/2024$17.21$17.20-0.06%$17.49$16.9420,238 shs$157.72 million03/26/2024$16.83$17.21+2.26%$17.27$16.5057,069 shs$157.82 million03/25/2024$16.06$16.83+4.79%$16.90$16.0029,700 shs$154.33 million03/22/2024$16.56$16.03-3.20%$16.86$15.6062,885 shs$147.00 million03/21/2024$16.59$16.56-0.18%$16.70$16.2830,777 shs$151.86 million03/20/2024$16.32$16.59+1.65%$16.82$16.3139,776 shs$152.13 million03/19/2024$16.48$16.32-0.97%$16.50$16.2021,800 shs$149.65 million03/18/2024$15.97$16.48+3.19%$16.87$15.8057,960 shs$151.17 million03/15/2024$15.89$15.97+0.50%$16.15$15.6246,304 shs$146.45 million03/14/2024$15.36$15.89+3.45%$15.95$15.2543,975 shs$145.76 million03/13/2024$14.74$15.36+4.21%$15.47$14.6044,694 shs$140.85 million03/12/2024$14.46$14.74+1.94%$14.75$14.556,467 shs$135.17 million03/11/2024$14.72$14.46-1.77%$14.88$14.4222,207 shs$132.60 million03/08/2024$14.32$14.72+2.79%$14.72$14.0841,210 shs$111.73 million03/07/2024$14.88$14.32-3.76%$15.03$14.1532,571 shs$108.69 million03/06/2024$14.84$14.88+0.30%$15.10$14.6528,531 shs$112.94 million03/05/2024$15.16$14.84-2.14%$15.13$14.7528,754 shs$112.60 million03/04/2024$15.39$15.16-1.49%$16.00$15.0653,326 shs$115.06 million03/01/2024$15.34$15.49+0.98%$15.49$15.2725,114 shs$117.57 million02/29/2024$14.86$15.34+3.23%$15.34$14.8035,149 shs$116.43 million02/28/2024$14.87$14.86-0.07%$14.98$14.6317,240 shs$112.79 million02/27/2024$14.66$14.87+1.43%$15.03$14.6129,786 shs$112.86 million02/26/2024$14.59$14.66+0.48%$14.91$14.4915,010 shs$111.27 million02/23/2024$14.34$14.59+1.74%$14.67$14.199,593 shs$110.74 million02/22/2024$14.12$14.34+1.56%$14.50$14.1234,881 shs$108.84 million Related Companies: EARN Stock Chart LFT Stock Chart AJX Stock Chart GPMT Stock Chart BHR Stock Chart CHMI Stock Chart ACR Stock Chart MITT Stock Chart FSP Stock Chart CIO Stock Chart Receive MDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Modiv Industrial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MDV) was last updated on 5/23/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsWrite this ticker symbol down…StocksToTrade**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsNew Options need New Trading StrategiesNetpicksUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Modiv Industrial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.