Free Trial

Sorrento Therapeutics (SRNE) Stock Chart & Stock Price History

$0.01
+0.00 (+8.33%)
(As of 10:30 AM ET)

Sorrento Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6,400.00%
3 Month
Performance
-27.78%
6 Month
Performance
-56.38%
Year-To-Date
Performance
-89.47%
1 Year
Performance
-96.24%
Receive SRNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sorrento Therapeutics and its competitors with MarketBeat's FREE daily newsletter

SRNE Stock Chart for Tuesday, June, 18, 2024

Sorrento Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$0.01$0.01
+20.00%
$0.02$0.0139,102 shs$6.62 million
06/14/2024$0.01$0.01
-23.08%
$0.01$0.0121,151 shs$5.51 million
06/13/2024$0.01$0.01$0.02$0.01156,095 shs$7.17 million
06/12/2024$0.01$0.01
-8.77%
$0.01$0.01156,095 shs$7.17 million
06/11/2024$0.01$0.01
+23.91%
$0.02$0.0137,385 shs$7.86 million
06/10/2024$0.01$0.01
+15.00%
$0.02$0.01159,178 shs$6.34 million
06/07/2024$0.01$0.01
-18.03%
$0.02$0.0031,145 shs$5.51 million
06/06/2024$0.01$0.01
+41.86%
$0.02$0.0064,973 shs$6.73 million
06/05/2024$0.01$0.01
-21.82%
$0.01$0.0123,471 shs$4.74 million
06/04/2024$0.01$0.01
-3.51%
$0.01$0.01229,544 shs$6.06 million
06/03/2024$0.01$0.01
+0.88%
$0.01$0.0129,595 shs$6.29 million
05/31/2024$0.01$0.01
+2.73%
$0.01$0.0149,497 shs$6.23 million
05/30/2024$0.01$0.01$0.02$0.01317,179 shs$6.06 million
05/29/2024$0.01$0.01
+10.00%
$0.02$0.01317,179 shs$6.06 million
05/28/2024$0.01$0.01
-4.76%
$0.01$0.0142,407 shs$5.51 million
05/27/2024$0.01$0.01$0.02$0.0123,500 shs$5.79 million
05/24/2024$0.01$0.01
-18.18%
$0.02$0.01112,079 shs$4.96 million
05/23/2024$0.01$0.01
-15.38%
$0.01$0.0198,010 shs$6.06 million
05/22/2024$0.01$0.01$0.01$0.0067,659 shs$7.17 million
05/21/2024$0.01$0.01$0.01$0.0168,939 shs$7.17 million
05/20/2024$0.00$0.01
+6,400.00%
$0.01$0.0168,939 shs$7.17 million
05/17/2024$0.01$0.00
-98.46%
$0.00$0.00115,821 shs$110,000.00
05/16/2024$0.01$0.01$0.01$0.00122,468 shs$7.17 million
05/15/2024$0.01$0.01
-3.70%
$0.02$0.01122,468 shs$7.17 million
05/14/2024$0.01$0.01
+12.50%
$0.01$0.0160,535 shs$7.44 million
05/13/2024$0.01$0.01
-11.11%
$0.01$0.0121,564 shs$6.62 million
05/10/2024$0.01$0.01$0.02$0.01299,361 shs$7.72 million
05/09/2024$0.01$0.01
+3.70%
$0.02$0.01299,361 shs$7.72 million
05/08/2024$0.02$0.01
-32.50%
$0.02$0.0152,278 shs$7.44 million
05/07/2024$0.02$0.02
+25.00%
$0.03$0.02117,022 shs$11.03 million
05/06/2024$0.02$0.02
+6.67%
$0.02$0.01128,899 shs$8.82 million
05/03/2024$0.01$0.01$0.02$0.0113,565 shs$7.72 million
05/02/2024$0.02$0.01
-6.67%
$0.02$0.0113,565 shs$7.72 million
05/01/2024$0.02$0.02
-6.25%
$0.02$0.01369,761 shs$8.27 million
04/30/2024$0.01$0.02
+10.34%
$0.02$0.01411,333 shs$8.82 million
04/29/2024$0.01$0.01
+5.84%
$0.02$0.0139,431 shs$7.99 million
04/26/2024$0.02$0.01
-31.50%
$0.02$0.0154,423 shs$7.55 million
04/25/2024$0.02$0.02$0.02$0.0162,408 shs$11.03 million
04/24/2024$0.02$0.02
+33.33%
$0.02$0.0097,454 shs$11.03 million
04/23/2024$0.02$0.02$0.02$0.0256,236 shs$8.27 million
Beta testers blew this thing up (Ad)

This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)

Click Here To Read More About This Game Changing AI Tool
04/22/2024$0.02$0.02
-25.00%
$0.02$0.01136,932 shs$8.27 million
04/19/2024$0.03$0.02
-28.57%
$0.05$0.00198,999 shs$11.03 million
04/18/2024$0.03$0.03$0.03$0.0242,473 shs$15.44 million
04/17/2024$0.03$0.03
+1.82%
$0.04$0.0242,473 shs$15.44 million
04/16/2024$0.03$0.03
-8.33%
$0.04$0.0253,447 shs$12.98 million
04/15/2024$0.03$0.03$0.03$0.02150,984 shs$14.16 million
04/12/2024$0.03$0.03
-12.12%
$0.04$0.0013,730 shs$13.69 million
04/11/2024$0.02$0.03
+83.33%
$0.04$0.00154,163 shs$15.57 million
04/10/2024$0.02$0.02
-10.00%
$0.04$0.00293,864 shs$8.49 million
04/09/2024$0.01$0.02
+42.86%
$0.03$0.01257,119 shs$9.44 million
04/08/2024$0.01$0.01$0.02$0.01323,711 shs$6.61 million
04/05/2024$0.01$0.01$0.02$0.00261,534 shs$4.72 million
04/04/2024$0.01$0.01$0.03$0.00230,923 shs$4.72 million
04/03/2024$0.01$0.01$0.01$0.01148,232 shs$4.72 million
04/02/2024$0.01$0.01
+25.00%
$0.01$0.01148,232 shs$4.72 million
04/01/2024$0.01$0.01$0.01$0.00199,234 shs$3.78 million
03/29/2024$0.01$0.01$0.01$0.00199,234 shs$3.78 million
03/28/2024$0.01$0.01
-11.11%
$0.01$0.01210,550 shs$3.78 million
03/27/2024$0.01$0.01$0.01$0.01153,597 shs$4.25 million
03/26/2024$0.01$0.01
+12.50%
$0.02$0.0161,686 shs$4.25 million
03/25/2024$0.01$0.01$0.01$0.01103,819 shs$3.78 million
03/22/2024$0.02$0.01
-60.00%
$0.01$0.01103,819 shs$3.78 million
03/21/2024$0.01$0.02
+100.00%
$0.02$0.0167,781 shs$9.44 million
03/20/2024$0.01$0.01
-9.09%
$0.02$0.01226,387 shs$4.72 million
03/19/2024$0.02$0.01
-38.89%
$0.02$0.01101,512 shs$5.19 million
03/18/2024$0.02$0.02$0.02$0.0167,518 shs$8.49 million

This page (NASDAQ:SRNE) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners