Free Trial

Sterling Check (STER) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free STER Stock Alerts
$15.38
+0.10 (+0.65%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sterling Check Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
+1.45%
3 Month
Performance
-6.45%
6 Month
Performance
+17.67%
Year-To-Date
Performance
+10.49%
1 Year
Performance
+9.39%
Receive STER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Check and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

STER Stock Chart for Sunday, June, 2, 2024

STER Chart by TradingView

Sterling Check Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.28$15.38
+0.65%		$15.38$15.20211,562 shs$1.50 billion
05/30/2024$15.30$15.28
-0.13%		$15.36$15.22186,283 shs$1.49 billion
05/29/2024$15.55$15.30
-1.61%		$15.42$15.30333,512 shs$1.50 billion
05/28/2024$15.62$15.55
-0.45%		$15.70$15.50380,880 shs$1.52 billion
05/27/2024$15.62$15.62$15.70$15.54616,100 shs$1.53 billion
05/24/2024$15.63$15.62
-0.06%		$15.70$15.54616,138 shs$1.53 billion
05/23/2024$15.68$15.63
-0.32%		$15.74$15.48296,848 shs$1.53 billion
05/22/2024$15.67$15.68
+0.06%		$15.93$15.57579,105 shs$1.53 billion
05/21/2024$15.47$15.67
+1.29%		$15.67$15.44609,013 shs$1.53 billion
05/20/2024$15.47$15.47$15.50$15.43132,142 shs$1.51 billion
05/17/2024$15.50$15.47
-0.19%		$15.52$15.41274,640 shs$1.51 billion
05/16/2024$15.51$15.50
-0.06%		$15.64$15.43303,433 shs$1.52 billion
05/15/2024$15.47$15.51
+0.26%		$15.63$15.42768,322 shs$1.52 billion
05/14/2024$15.28$15.47
+1.24%		$15.49$15.30187,537 shs$1.51 billion
05/13/2024$15.27$15.28
+0.07%		$15.42$15.23389,769 shs$1.49 billion
05/10/2024$15.36$15.27
-0.59%		$15.39$14.68338,388 shs$1.49 billion
05/09/2024$15.52$15.36
-1.03%		$15.60$15.17489,054 shs$1.50 billion
05/08/2024$15.44$15.52
+0.52%		$15.65$15.23281,540 shs$1.52 billion
05/07/2024$15.51$15.44
-0.45%		$15.59$15.37264,150 shs$1.51 billion
05/06/2024$15.46$15.51
+0.32%		$15.54$15.45582,137 shs$1.52 billion
05/03/2024$15.39$15.46
+0.45%		$15.57$15.37141,565 shs$1.51 billion
05/02/2024$15.16$15.39
+1.52%		$15.47$15.15265,026 shs$1.51 billion
05/01/2024$15.13$15.16
+0.20%		$15.35$15.13197,111 shs$1.48 billion
04/30/2024$15.44$15.13
-2.01%		$15.60$15.13231,543 shs$1.48 billion
04/29/2024$15.30$15.44
+0.92%		$15.49$15.25240,811 shs$1.51 billion
04/26/2024$15.38$15.30
-0.52%		$15.44$15.29230,486 shs$1.50 billion
04/25/2024$15.33$15.38
+0.33%		$15.38$15.18361,843 shs$1.50 billion
04/24/2024$15.28$15.33
+0.33%		$15.48$15.21323,156 shs$1.50 billion
04/23/2024$15.13$15.28
+0.99%		$15.44$15.13288,862 shs$1.49 billion
04/22/2024$14.98$15.13
+1.00%		$15.21$14.91292,007 shs$1.48 billion
04/19/2024$14.77$14.98
+1.42%		$15.00$14.72399,443 shs$1.47 billion
04/18/2024$15.06$14.77
-1.93%		$15.17$14.62660,809 shs$1.44 billion
04/17/2024$15.27$15.06
-1.38%		$15.38$15.04368,096 shs$1.47 billion
04/16/2024$15.29$15.27
-0.13%		$15.35$15.07518,793 shs$1.49 billion
04/15/2024$15.49$15.29
-1.29%		$15.61$15.29484,346 shs$1.50 billion
04/12/2024$15.56$15.49
-0.45%		$15.55$15.44494,787 shs$1.52 billion
04/11/2024$15.51$15.56
+0.32%		$15.77$15.471.12 million shs$1.45 billion
04/10/2024$15.79$15.51
-1.77%		$15.74$15.491.07 million shs$1.44 billion
04/09/2024$15.79$15.79$15.92$15.781.02 million shs$1.47 billion
04/08/2024$15.89$15.79
-0.63%		$15.99$15.781.11 million shs$1.47 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$15.88$15.89
+0.06%		$15.94$15.85608,806 shs$1.48 billion
04/04/2024$15.92$15.88
-0.25%		$15.99$15.84296,595 shs$1.48 billion
04/03/2024$15.90$15.92
+0.13%		$16.04$15.85717,865 shs$1.48 billion
04/02/2024$16.06$15.90
-1.00%		$16.01$15.89361,127 shs$1.48 billion
04/01/2024$16.08$16.06
-0.12%		$16.10$15.97257,162 shs$1.50 billion
03/29/2024$16.08$16.08$16.28$16.00765,202 shs$1.50 billion
03/28/2024$16.23$16.08
-0.92%		$16.28$16.00765,202 shs$1.50 billion
03/27/2024$16.11$16.23
+0.74%		$16.26$16.15723,238 shs$1.51 billion
03/26/2024$16.04$16.11
+0.44%		$16.13$16.001.49 million shs$1.50 billion
03/25/2024$15.89$16.04
+0.94%		$16.07$15.842.16 million shs$1.49 billion
03/22/2024$16.41$15.89
-3.17%		$16.39$15.87803,354 shs$1.48 billion
03/21/2024$16.29$16.41
+0.74%		$16.42$16.30225,715 shs$1.53 billion
03/20/2024$15.95$16.29
+2.13%		$16.44$15.90333,956 shs$1.52 billion
03/19/2024$15.88$15.95
+0.44%		$15.98$15.81444,261 shs$1.49 billion
03/18/2024$15.92$15.88
-0.25%		$15.99$15.841.09 million shs$1.48 billion
03/15/2024$15.94$15.92
-0.13%		$15.94$15.821.72 million shs$1.48 billion
03/14/2024$15.91$15.94
+0.19%		$16.00$15.801.34 million shs$1.48 billion
03/13/2024$15.91$15.91$15.94$15.88897,560 shs$1.48 billion
03/12/2024$15.93$15.91
-0.13%		$15.97$15.802.46 million shs$1.48 billion
03/11/2024$15.96$15.93
-0.19%		$16.09$15.89660,561 shs$1.48 billion
03/08/2024$16.00$15.96
-0.25%		$16.15$15.931.29 million shs$1.50 billion
03/07/2024$16.00$16.00$16.12$15.91506,918 shs$1.51 billion
03/06/2024$16.08$16.00
-0.50%		$16.19$15.87651,978 shs$1.51 billion
03/05/2024$15.90$16.08
+1.13%		$16.17$15.84731,092 shs$1.52 billion
03/04/2024$16.44$15.90
-3.28%		$16.50$15.841.57 million shs$1.50 billion
03/01/2024$15.67$16.44
+4.91%		$16.68$15.552.31 million shs$1.55 billion
02/29/2024$12.42$15.67
+26.17%		$15.74$15.036.93 million shs$1.48 billion

Related Companies:
This page (NASDAQ:STER) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders