Free Trial

TRACON Pharmaceuticals (TCON) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free TCON Stock Alerts
$1.14
-0.04 (-3.39%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

TRACON Pharmaceuticals Stock Price Performance

5 Day
Performance
-8.80%
1 Month
Performance
-37.70%
3 Month
Performance
-76.92%
6 Month
Performance
-69.73%
Year-To-Date
Performance
-67.45%
1 Year
Performance
-90.36%
Receive TCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRACON Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

TCON Stock Chart for Sunday, June, 9, 2024

TCON Chart by TradingView

TRACON Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.18$1.14
-3.39%		$1.24$1.1083,296 shs$3.06 million
06/06/2024$1.22$1.18
-3.28%		$1.23$1.1464,966 shs$3.16 million
06/05/2024$1.25$1.22
-2.40%		$1.30$1.2077,850 shs$3.27 million
06/04/2024$1.27$1.25
-1.57%		$1.36$1.2172,235 shs$3.35 million
06/03/2024$1.28$1.27
-0.78%		$1.38$1.24100,453 shs$3.40 million
05/31/2024$1.25$1.28
+2.40%		$1.33$1.2646,167 shs$3.43 million
05/30/2024$1.51$1.25
-17.22%		$1.49$1.21270,710 shs$3.35 million
05/29/2024$1.50$1.51
+0.67%		$1.52$1.4878,341 shs$4.05 million
05/28/2024$1.49$1.50
+0.67%		$1.53$1.4835,473 shs$4.02 million
05/27/2024$1.49$1.49$1.54$1.4856,400 shs$3.99 million
05/24/2024$1.52$1.49
-1.97%		$1.54$1.4956,445 shs$3.99 million
05/23/2024$1.50$1.52
+1.33%		$1.55$1.49122,904 shs$4.07 million
05/22/2024$1.49$1.50
+0.67%		$1.54$1.4751,372 shs$4.02 million
05/21/2024$1.44$1.49
+3.47%		$1.49$1.4248,859 shs$3.99 million
05/20/2024$1.43$1.44
+0.70%		$1.52$1.4183,613 shs$3.86 million
05/17/2024$1.53$1.43
-6.54%		$1.58$1.42119,416 shs$3.83 million
05/16/2024$1.62$1.53
-5.56%		$1.68$1.52100,623 shs$3.49 million
05/15/2024$1.97$1.62
-17.77%		$1.70$1.52201,953 shs$3.69 million
05/14/2024$2.02$1.97
-2.48%		$2.06$1.95142,389 shs$4.49 million
05/13/2024$1.93$2.02
+4.66%		$2.05$1.91149,649 shs$4.61 million
05/10/2024$1.83$1.93
+5.46%		$2.05$1.80449,036 shs$4.39 million
05/09/2024$1.76$1.83
+3.98%		$1.83$1.72131,163 shs$4.16 million
05/08/2024$1.82$1.76
-3.30%		$1.84$1.71114,158 shs$4.01 million
05/07/2024$1.81$1.82
+0.55%		$1.84$1.7490,867 shs$4.15 million
05/06/2024$1.86$1.81
-2.69%		$1.92$1.77106,509 shs$4.13 million
05/03/2024$1.81$1.86
+2.76%		$1.94$1.80260,844 shs$4.24 million
05/02/2024$1.71$1.81
+5.85%		$1.87$1.72144,773 shs$4.13 million
05/01/2024$1.73$1.71
-1.16%		$1.85$1.69187,825 shs$3.90 million
04/30/2024$1.88$1.73
-7.98%		$1.95$1.70191,012 shs$3.94 million
04/29/2024$1.81$1.88
+3.87%		$2.10$1.81243,119 shs$4.29 million
04/26/2024$1.79$1.81
+1.12%		$1.88$1.70206,618 shs$4.13 million
04/25/2024$1.89$1.79
-5.29%		$1.97$1.76128,568 shs$4.08 million
04/24/2024$1.85$1.89
+2.16%		$1.94$1.8364,665 shs$4.30 million
04/23/2024$1.82$1.85
+1.65%		$1.96$1.8254,919 shs$4.22 million
04/22/2024$1.96$1.82
-7.14%		$1.94$1.70143,340 shs$4.15 million
04/19/2024$2.11$1.96
-7.11%		$2.14$1.93239,102 shs$4.47 million
04/18/2024$2.29$2.11
-7.86%		$2.34$2.06351,085 shs$4.81 million
04/17/2024$1.71$2.29
+33.92%		$2.89$1.711.97 million shs$5.22 million
04/16/2024$1.80$1.71
-5.00%		$1.93$1.59263,900 shs$3.90 million
04/15/2024$2.36$1.80
-23.73%		$2.28$1.72253,730 shs$4.10 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/12/2024$2.59$2.36
-8.88%		$2.65$2.25307,162 shs$5.38 million
04/11/2024$3.01$2.59
-13.95%		$3.37$2.55214,005 shs$117.86 million
04/10/2024$3.36$3.01
-10.47%		$3.14$2.70285,094 shs$136.97 million
04/09/2024$3.84$3.36
-12.45%		$4.08$3.03203,320 shs$7.65 million
04/08/2024$5.11$3.84
-24.79%		$5.00$3.70343,615 shs$8.74 million
04/05/2024$5.25$5.11
-2.67%		$5.40$4.6094,143 shs$11.62 million
04/04/2024$4.39$5.25
+19.50%		$5.58$4.52430,170 shs$11.94 million
04/03/2024$8.31$4.39
-47.18%		$8.08$3.72841,811 shs$9.99 million
04/02/2024$8.23$8.31
+1.05%		$8.54$8.0057,583 shs$18.91 million
04/01/2024$8.60$8.23
-4.30%		$8.83$8.2069,365 shs$18.72 million
03/29/2024$8.60$8.60$9.20$7.94156,697 shs$19.56 million
03/28/2024$8.20$8.60
+4.80%		$9.20$7.94155,517 shs$19.56 million
03/27/2024$8.60$8.20
-4.63%		$8.60$7.8079,852 shs$18.66 million
03/26/2024$9.20$8.60
-6.52%		$9.20$7.80167,323 shs$19.57 million
03/25/2024$9.13$9.20
+0.74%		$10.00$8.81184,200 shs$20.93 million
03/22/2024$8.74$9.13
+4.49%		$11.00$8.90506,909 shs$20.78 million
03/21/2024$7.44$8.74
+17.47%		$9.00$7.21310,354 shs$19.89 million
03/20/2024$7.79$7.44
-4.49%		$8.00$7.02114,730 shs$16.93 million
03/19/2024$7.22$7.79
+7.86%		$10.20$6.74448,179 shs$17.73 million
03/18/2024$7.50$7.22
-3.71%		$7.60$5.78418,046 shs$16.43 million
03/15/2024$8.75$7.50
-14.31%		$8.60$7.02326,652 shs$11.68 million
03/14/2024$12.62$8.75
-30.65%		$12.40$7.131.03 million shs$13.63 million
03/13/2024$7.80$12.62
+61.79%		$14.75$7.801.32 million shs$19.65 million
03/12/2024$5.80$7.80
+34.48%		$8.02$6.30925,830 shs$12.15 million
03/11/2024$4.94$5.80
+17.41%		$5.88$4.62372,426 shs$9.03 million
03/08/2024$4.65$4.94
+6.24%		$5.20$4.50268,862 shs$7.69 million

Related Companies:
This page (NASDAQ:TCON) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored