QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:TCON

TRACON Pharmaceuticals (TCON) Stock Chart & Stock Price History

$0.15
0.00 (0.00%)
(As of 10/4/2023 ET)
Compare
Today's Range
$0.15
▼
$0.15
50-Day Range
$0.15
▼
$0.37
52-Week Range
$0.15
▼
$2.19
Volume
312,172 shs
Average Volume
289,169 shs
Market Capitalization
$4.67 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$6.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

TRACON Pharmaceuticals Stock Price Performance

5 Day
Performance
-14.61%
1 Month
Performance
-41.98%
3 Month
Performance
-49.80%
6 Month
Performance
-92.12%
Year-To-Date
Performance
-89.80%
1 Year
Performance
-91.16%
Receive TCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRACON Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter


TCON Stock Chart for Wednesday, October, 4, 2023

TCON Chart by TradingView

TRACON Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$0.17$0.15
-10.55%		$0.17$0.15384,806 shs$4.58 million
10/02/2023$0.18$0.17
-6.29%		$0.18$0.16310,288 shs$5.12 million
09/29/2023$0.18$0.18$0.19$0.17127,707 shs$5.47 million
09/28/2023$0.19$0.18
-6.81%		$0.19$0.18215,204 shs$5.47 million
09/27/2023$0.20$0.19
-3.09%		$0.21$0.19167,842 shs$5.86 million
09/26/2023$0.20$0.20
+0.05%		$0.20$0.19129,507 shs$6.05 million
09/25/2023$0.22$0.20
-9.43%		$0.21$0.20159,127 shs$6.05 million
09/22/2023$0.22$0.22
-0.73%		$0.22$0.21269,115 shs$6.68 million
09/21/2023$0.21$0.22
+2.82%		$0.22$0.19297,897 shs$6.73 million
09/20/2023$0.23$0.21
-8.85%		$0.24$0.181.07 million shs$6.54 million
09/19/2023$0.26$0.23
-8.74%		$0.29$0.23822,243 shs$7.18 million
09/18/2023$0.25$0.26
+0.87%		$0.28$0.243.61 million shs$7.87 million
09/15/2023$0.24$0.25
+3.84%		$0.27$0.23335,957 shs$7.80 million
09/14/2023$0.25$0.24
-1.49%		$0.25$0.23139,130 shs$7.51 million
09/13/2023$0.22$0.25
+13.85%		$0.27$0.21489,238 shs$7.62 million
09/12/2023$0.22$0.22
-0.86%		$0.24$0.20352,251 shs$6.70 million
09/11/2023$0.23$0.22
-6.10%		$0.23$0.22173,628 shs$6.75 million
09/08/2023$0.25$0.23
-5.83%		$0.25$0.23142,912 shs$7.19 million
09/07/2023$0.26$0.25
-2.96%		$0.26$0.24142,852 shs$7.64 million
09/06/2023$0.25$0.26
+1.14%		$0.26$0.2548,219 shs$7.87 million
09/05/2023$0.26$0.25
-3.24%		$0.28$0.25137,991 shs$7.78 million
09/04/2023$0.26$0.26$0.28$0.2575,000 shs$8.04 million
09/01/2023$0.26$0.26
-0.76%		$0.28$0.2574,031 shs$8.04 million
08/31/2023$0.25$0.26
+5.60%		$0.27$0.24183,253 shs$8.11 million
08/30/2023$0.23$0.25
+6.88%		$0.25$0.22126,384 shs$7.68 million
08/29/2023$0.23$0.23
+1.70%		$0.24$0.22209,018 shs$7.18 million
08/28/2023$0.25$0.23
-8.07%		$0.26$0.22133,351 shs$7.06 million
08/25/2023$0.24$0.25
+4.25%		$0.29$0.22627,263 shs$7.68 million
08/24/2023$0.25$0.24
-2.83%		$0.25$0.23348,035 shs$7.37 million
08/23/2023$0.26$0.25
-6.44%		$0.27$0.24389,669 shs$7.58 million
08/22/2023$0.26$0.26
+2.72%		$0.32$0.26691,298 shs$8.11 million
08/21/2023$0.23$0.26
+11.74%		$0.29$0.25765,669 shs$7.89 million
08/18/2023$0.21$0.23
+12.20%		$0.25$0.23739,094 shs$7.06 million
08/17/2023$0.25$0.21
-18.03%		$0.26$0.19837,667 shs$7.68 million
08/16/2023$0.27$0.25
-7.03%		$0.29$0.25544,702 shs$7.09 million
08/15/2023$0.29$0.27
-6.95%		$0.29$0.25852,735 shs$7.62 million
08/14/2023$0.32$0.29
-9.66%		$0.33$0.28916,463 shs$8.19 million
08/11/2023$0.34$0.32
-4.59%		$0.34$0.31454,166 shs$9.07 million
08/10/2023$0.33$0.34
+1.95%		$0.35$0.32520,549 shs$8.30 million
08/09/2023$0.33$0.33
-0.33%		$0.34$0.32295,089 shs$8.14 million
08/08/2023$0.34$0.33
-2.13%		$0.34$0.32452,319 shs$8.17 million
08/07/2023$0.36$0.34
-5.97%		$0.36$0.33457,672 shs$8.35 million
08/04/2023$0.37$0.36
-3.05%		$0.38$0.33676,932 shs$8.88 million
08/03/2023$0.37$0.37
+0.27%		$0.40$0.361.79 million shs$9.16 million
08/02/2023$0.32$0.37
+14.06%		$0.39$0.323.44 million shs$9.13 million
08/01/2023$0.30$0.32
+7.51%		$0.33$0.311.06 million shs$8.01 million
07/31/2023$0.27$0.30
+11.44%		$0.31$0.28926,241 shs$7.45 million
07/28/2023$0.28$0.27
-2.88%		$0.28$0.26383,386 shs$6.68 million
07/27/2023$0.28$0.28
+0.91%		$0.28$0.27336,159 shs$6.88 million
07/26/2023$0.28$0.28
-0.54%		$0.28$0.27256,973 shs$6.82 million
07/25/2023$0.28$0.28
-1.07%		$0.29$0.28292,698 shs$6.86 million
07/24/2023$0.29$0.28
-2.34%		$0.29$0.28150,357 shs$6.93 million
07/21/2023$0.29$0.29
-1.14%		$0.30$0.27795,885 shs$7.10 million
07/20/2023$0.29$0.29
-0.79%		$0.29$0.28427,566 shs$7.18 million
07/19/2023$0.29$0.29
+1.14%		$0.31$0.28396,995 shs$7.23 million
07/18/2023$0.29$0.29
-0.34%		$0.29$0.28207,801 shs$7.15 million
07/17/2023$0.30$0.29
-3.17%		$0.31$0.28301,731 shs$7.18 million
07/14/2023$0.31$0.30
-1.80%		$0.32$0.29370,237 shs$7.41 million
07/13/2023$0.31$0.31
-0.36%		$0.31$0.30317,155 shs$7.55 million
07/12/2023$0.31$0.31
+0.03%		$0.32$0.30320,431 shs$7.58 million
07/11/2023$0.29$0.31
+5.52%		$0.32$0.301.24 million shs$7.57 million
07/10/2023$0.29$0.29
-0.68%		$0.31$0.28341,370 shs$7.18 million
07/07/2023$0.29$0.29
+0.34%		$0.30$0.28335,843 shs$7.23 million
07/06/2023$0.30$0.29
-1.39%		$0.31$0.29132,977 shs$7.20 million
07/05/2023$0.30$0.30
-2.54%		$0.33$0.29238,107 shs$7.30 million
07/04/2023$0.30$0.30$0.31$0.28309,580 shs$7.49 million
07/03/2023$0.29$0.30
+4.05%		$0.31$0.28309,580 shs$7.49 million

Related Companies:
This page (NASDAQ:TCON) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -