Free Trial

TRACON Pharmaceuticals (TCON) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free TCON Stock Alerts
$1.89
+0.04 (+2.16%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

TRACON Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
-79.30%
3 Month
Performance
-46.55%
6 Month
Performance
-51.29%
Year-To-Date
Performance
-46.03%
1 Year
Performance
-94.69%
Receive TCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRACON Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

TCON Stock Chart for Wednesday, April, 24, 2024

TCON Chart by TradingView

TRACON Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.85$1.89
+2.16%		$1.94$1.8364,665 shs$4.30 million
04/23/2024$1.82$1.85
+1.65%		$1.96$1.8254,919 shs$4.22 million
04/22/2024$1.96$1.82
-7.14%		$1.94$1.70143,340 shs$4.15 million
04/19/2024$2.11$1.96
-7.11%		$2.14$1.93239,102 shs$4.47 million
04/18/2024$2.29$2.11
-7.86%		$2.34$2.06351,085 shs$4.81 million
04/17/2024$1.71$2.29
+33.92%		$2.89$1.711.97 million shs$5.22 million
04/16/2024$1.80$1.71
-5.00%		$1.93$1.59263,900 shs$3.90 million
04/15/2024$2.36$1.80
-23.73%		$2.28$1.72253,730 shs$4.10 million
04/12/2024$2.59$2.36
-8.88%		$2.65$2.25307,162 shs$5.38 million
04/11/2024$3.01$2.59
-13.95%		$3.37$2.55214,005 shs$117.86 million
04/10/2024$3.36$3.01
-10.47%		$3.14$2.70285,094 shs$136.97 million
04/09/2024$3.84$3.36
-12.45%		$4.08$3.03203,320 shs$7.65 million
04/08/2024$5.11$3.84
-24.79%		$5.00$3.70343,615 shs$8.74 million
04/05/2024$5.25$5.11
-2.67%		$5.40$4.6094,143 shs$11.62 million
04/04/2024$4.39$5.25
+19.50%		$5.58$4.52430,170 shs$11.94 million
04/03/2024$8.31$4.39
-47.18%		$8.08$3.72841,811 shs$9.99 million
04/02/2024$8.23$8.31
+1.05%		$8.54$8.0057,583 shs$18.91 million
04/01/2024$8.60$8.23
-4.30%		$8.83$8.2069,365 shs$18.72 million
03/29/2024$8.60$8.60$9.20$7.94156,697 shs$19.56 million
03/28/2024$8.20$8.60
+4.80%		$9.20$7.94155,517 shs$19.56 million
03/27/2024$8.60$8.20
-4.63%		$8.60$7.8079,852 shs$18.66 million
03/26/2024$9.20$8.60
-6.52%		$9.20$7.80167,323 shs$19.57 million
03/25/2024$9.13$9.20
+0.74%		$10.00$8.81184,200 shs$20.93 million
03/22/2024$8.74$9.13
+4.49%		$11.00$8.90506,909 shs$20.78 million
03/21/2024$7.44$8.74
+17.47%		$9.00$7.21310,354 shs$19.89 million
03/20/2024$7.79$7.44
-4.49%		$8.00$7.02114,730 shs$16.93 million
03/19/2024$7.22$7.79
+7.86%		$10.20$6.74448,179 shs$17.73 million
03/18/2024$7.50$7.22
-3.71%		$7.60$5.78418,046 shs$16.43 million
03/15/2024$8.75$7.50
-14.31%		$8.60$7.02326,652 shs$11.68 million
03/14/2024$12.62$8.75
-30.65%		$12.40$7.131.03 million shs$13.63 million
03/13/2024$7.80$12.62
+61.79%		$14.75$7.801.32 million shs$19.65 million
03/12/2024$5.80$7.80
+34.48%		$8.02$6.30925,830 shs$12.15 million
03/11/2024$4.94$5.80
+17.41%		$5.88$4.62372,426 shs$9.03 million
03/08/2024$4.65$4.94
+6.24%		$5.20$4.50268,862 shs$7.69 million
03/07/2024$3.94$4.65
+18.02%		$4.80$3.82349,401 shs$7.24 million
03/06/2024$3.75$3.94
+5.07%		$4.00$3.50128,516 shs$6.14 million
03/05/2024$3.77$3.75
-0.53%		$3.80$3.4870,087 shs$5.84 million
03/04/2024$3.76$3.77
+0.27%		$3.80$3.4444,095 shs$5.87 million
03/01/2024$3.62$3.76
+3.87%		$3.95$3.5973,304 shs$5.85 million
02/29/2024$3.48$3.62
+3.90%		$3.78$3.4844,698 shs$5.64 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$3.56$3.48
-2.08%		$3.69$3.3720,201 shs$5.43 million
02/27/2024$3.66$3.56
-2.79%		$3.71$3.5326,452 shs$5.54 million
02/26/2024$3.32$3.66
+10.17%		$3.66$3.2629,195 shs$5.70 million
02/23/2024$3.60$3.32
-7.62%		$3.58$3.1766,751 shs$5.17 million
02/22/2024$3.62$3.60
-0.72%		$3.66$3.4432,266 shs$5.60 million
02/21/2024$3.72$3.62
-2.69%		$3.76$3.6017,433 shs$5.64 million
02/20/2024$3.74$3.72
-0.37%		$3.80$3.6020,592 shs$5.80 million
02/19/2024$3.74$3.74$3.80$3.6217,915 shs$5.82 million
02/16/2024$3.80$3.74
-1.79%		$3.80$3.6217,547 shs$5.82 million
02/15/2024$3.80$3.80
+0.11%		$3.94$3.6048,056 shs$5.92 million
02/14/2024$3.90$3.80
-2.56%		$4.00$3.6448,371 shs$5.92 million
02/13/2024$3.99$3.90
-2.26%		$4.00$3.8313,085 shs$6.07 million
02/12/2024$3.76$3.99
+6.17%		$4.00$3.7454,135 shs$6.21 million
02/09/2024$3.91$3.74
-4.50%		$3.91$3.6435,391 shs$5.82 million
02/08/2024$3.92$3.91
-0.05%		$4.08$3.8026,492 shs$6.09 million
02/07/2024$3.80$3.92
+3.05%		$3.92$3.7324,541 shs$6.10 million
02/06/2024$4.00$3.80
-4.90%		$3.99$3.6259,966 shs$5.92 million
02/05/2024$3.94$4.00
+1.42%		$4.00$3.7023,233 shs$6.22 million
02/02/2024$3.90$3.94
+1.03%		$3.98$3.7410,724 shs$6.14 million
02/01/2024$3.87$3.90
+0.83%		$3.96$3.7034,132 shs$6.07 million
01/31/2024$4.18$3.87
-7.38%		$4.18$3.7949,117 shs$6.02 million
01/30/2024$4.14$4.18
+0.87%		$4.60$4.0221,327 shs$6.50 million
01/29/2024$4.14$4.14$4.40$3.9735,997 shs$6.45 million
01/26/2024$4.08$4.14
+1.47%		$4.40$3.90145,189 shs$6.45 million
01/25/2024$3.54$4.08
+15.38%		$4.20$3.40224,976 shs$6.35 million
01/24/2024$3.10$3.54
+14.06%		$3.60$3.1865,221 shs$5.51 million
01/23/2024$3.12$3.10
-0.64%		$3.18$3.0124,344 shs$4.83 million

Related Companies:
This page (NASDAQ:TCON) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace